Class III Milk Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.24 | +0.13% | +0.02 | 15.24 | 15.16 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.60 | −0.18% | −0.03 | 16.62 | 16.58 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.83 | −0.24% | −0.04 | 16.90 | 16.83 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.21 | −0.17% | −0.03 | 17.21 | 17.21 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.45 | −0.74% | −0.13 | 17.59 | 17.35 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | −0.85% | −0.15 | 17.75 | 17.60 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.73 | −0.89% | −0.16 | 17.79 | 17.70 | شراء |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.84 | −0.45% | −0.08 | 17.93 | 17.84 | شراء |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.89 | −0.56% | −0.10 | 17.99 | 17.89 | شراء |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.81 | −0.67% | −0.12 | 17.82 | 17.81 | شراء |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.39 | −1.02% | −0.18 | 17.45 | 17.38 | حياديه |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | حياديه |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | حياديه |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.13 | 0.00% | 0.00 | 17.15 | 17.10 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.06 | 0.00% | 0.00 | 17.06 | 17.06 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.36 | −0.80% | −0.14 | 17.40 | 17.36 | شراء |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | بيع |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | شراء |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | شراء |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 16.45 | 0.00% | 0.00 | 16.45 | 16.45 | حياديه |