عقود Class III Milk Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17.15 | 0.00% | 0.00 | 17.15 | 17.11 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17.00 | +0.47% | 0.08 | 17.13 | 16.86 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 16.80 | +0.42% | 0.07 | 16.92 | 16.70 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17.50 | +0.40% | 0.07 | 17.60 | 17.46 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17.93 | +0.50% | 0.09 | 17.93 | 17.89 | بيع |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.19 | +0.22% | 0.04 | 18.36 | 18.19 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.77 | −0.67% | −0.12 | 17.77 | 17.77 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.71 | −0.39% | −0.07 | 17.71 | 17.71 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.61 | −0.34% | −0.06 | 17.70 | 17.61 | بيع قوي |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.72 | +0.11% | 0.02 | 17.72 | 17.70 | حيادية |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.65 | −0.28% | −0.05 | 17.65 | 17.65 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.78 | −0.34% | −0.06 | 17.78 | 17.78 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | شراء |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | شراء |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حيادية |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حيادية |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حيادية |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | حيادية |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | حيادية |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | شراء |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16.88 | 0.00% | 0.00 | 16.88 | 16.88 | — |