عقود Class III Milk Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.86 | −0.05% | −0.01 | 19.92 | 19.85 | بيع |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.52 | −1.49% | −0.28 | 18.93 | 18.30 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.25 | −1.99% | −0.37 | 18.75 | 18.16 | بيع |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.61 | −1.85% | −0.35 | 19.02 | 18.55 | بيع قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.84 | −1.26% | −0.24 | 19.15 | 18.79 | بيع |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.73 | −1.11% | −0.21 | 18.95 | 18.73 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.68 | −0.05% | −0.01 | 18.68 | 18.67 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.70 | +0.38% | 0.07 | 18.70 | 18.62 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.70 | −0.37% | −0.07 | 18.70 | 18.70 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.73 | 0.00% | 0.00 | 18.73 | 18.73 | بيع |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.73 | −0.37% | −0.07 | 18.73 | 18.73 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.76 | 0.00% | 0.00 | 18.76 | 18.76 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.66 | −0.11% | −0.02 | 18.66 | 18.66 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.89 | 0.00% | 0.00 | 17.89 | 17.89 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | شراء قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.51 | 0.00% | 0.00 | 17.51 | 17.51 | شراء قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |