عقود Class III Milk Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.87 | −0.25% | −0.05 | 19.89 | 19.86 | بيع |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.59 | −0.48% | −0.09 | 18.62 | 18.59 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.46 | −2.84% | −0.54 | 18.90 | 18.39 | بيع قوي |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.82 | −1.98% | −0.38 | 19.05 | 18.79 | بيع قوي |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.06 | −1.80% | −0.35 | 19.20 | 18.97 | بيع |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.85 | −0.95% | −0.18 | 19.00 | 18.64 | بيع |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | −0.79% | −0.15 | 18.85 | 18.50 | بيع |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.69 | −0.59% | −0.11 | 18.69 | 18.56 | بيع |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.78 | −0.11% | −0.02 | 18.78 | 18.70 | بيع |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.80 | −0.53% | −0.10 | 18.80 | 18.80 | بيع |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.83 | −0.89% | −0.17 | 18.83 | 18.75 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.74 | −0.48% | −0.09 | 18.74 | 18.70 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.60 | −0.80% | −0.15 | 18.60 | 18.49 | بيع |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.41 | −1.29% | −0.24 | 18.41 | 18.41 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حياديه |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |