العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.05 | +0.19% | +0.03 | 16.06 | 16.01 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15.26 | −0.78% | −0.12 | 15.39 | 15.25 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.38 | −1.03% | −0.16 | 15.50 | 15.38 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.79 | −0.63% | −0.10 | 15.86 | 15.79 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.26 | +0.06% | +0.01 | 16.26 | 16.16 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.61 | −0.24% | −0.04 | 16.62 | 16.57 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 16.83 | +0.18% | +0.03 | 16.88 | 16.77 | بيع |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.17 | −0.17% | −0.03 | 17.27 | 17.15 | بيع |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.41 | +0.06% | +0.01 | 17.49 | 17.39 | بيع |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.49 | −0.06% | −0.01 | 17.64 | 17.46 | بيع |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.69 | +0.80% | +0.14 | 17.70 | 17.52 | شراء |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.51 | +0.63% | +0.11 | 17.52 | 17.30 | حياديه |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.20 | +0.76% | +0.13 | 17.20 | 17.17 | بيع |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | بيع |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.24 | 0.00% | 0.00 | 17.24 | 17.24 | بيع |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | بيع |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | بيع |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.23 | 0.00% | 0.00 | 17.23 | 17.23 | بيع |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | بيع |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | حياديه |