عقود Class III Milk Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 22.56 | −1.44% | −0.33 | 22.90 | 22.53 | بيع |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 21.39 | −2.02% | −0.44 | 21.99 | 21.20 | بيع |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 20.86 | −1.46% | −0.31 | 21.33 | 20.71 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.22 | −1.17% | −0.24 | 20.62 | 20.21 | بيع |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.81 | −0.60% | −0.12 | 20.09 | 19.79 | حياديه |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.65 | −0.46% | −0.09 | 19.77 | 19.60 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.43 | −0.36% | −0.07 | 19.61 | 19.41 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.47 | +0.36% | 0.07 | 19.50 | 19.38 | شراء قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.34 | +0.16% | 0.03 | 19.42 | 19.23 | شراء |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.49 | 0.00% | 0.00 | 19.49 | 19.49 | شراء |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.53 | 0.00% | 0.00 | 19.53 | 19.50 | شراء |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19.48 | −0.05% | −0.01 | 19.48 | 19.48 | حياديه |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19.35 | 0.00% | 0.00 | 19.35 | 19.35 | شراء |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | حياديه |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | حياديه |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | — |