عقود Class III Milk Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.70 | −0.64% | −0.12 | 18.70 | 18.69 | بيع |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19.60 | +0.41% | 0.08 | 19.60 | 19.45 | شراء |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19.55 | +0.31% | 0.06 | 19.55 | 19.45 | شراء |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19.53 | −0.05% | −0.01 | 19.53 | 19.48 | شراء |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.33 | +0.36% | 0.07 | 19.33 | 19.33 | شراء |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.09 | +0.47% | 0.09 | 19.23 | 19.00 | شراء قوي |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.00 | +0.11% | 0.02 | 19.00 | 19.00 | شراء |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.90 | −0.21% | −0.04 | 18.94 | 18.90 | حياديه |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.84 | +0.21% | 0.04 | 18.95 | 18.84 | شراء |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.86 | +0.32% | 0.06 | 18.96 | 18.86 | شراء |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.84 | 0.00% | 0.00 | 18.90 | 18.84 | حياديه |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.65 | +0.16% | 0.03 | 18.80 | 18.65 | حياديه |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.45 | 0.00% | 0.00 | 18.57 | 18.45 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | شراء |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | شراء |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | حياديه |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | حياديه |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | حياديه |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | حياديه |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | — |