العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.19 | +0.59% | +0.10 | 17.28 | 17.10 | حياديه |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.96 | −0.35% | −0.06 | 17.28 | 16.94 | بيع |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.50 | −0.18% | −0.03 | 16.75 | 16.48 | بيع |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.50 | 0.00% | 0.00 | 16.60 | 16.47 | بيع |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.70 | +0.48% | +0.08 | 16.77 | 16.61 | بيع |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.74 | +0.24% | +0.04 | 16.83 | 16.74 | بيع |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.93 | +0.77% | +0.13 | 16.99 | 16.84 | بيع |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.15 | +0.76% | +0.13 | 17.17 | 17.04 | حياديه |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.45 | +0.93% | +0.16 | 17.45 | 17.29 | شراء |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.60 | +0.57% | +0.10 | 17.60 | 17.50 | شراء |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.74 | +0.68% | +0.12 | 17.75 | 17.60 | شراء |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.67 | +0.51% | +0.09 | 17.67 | 17.65 | شراء |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.65 | +0.28% | +0.05 | 17.65 | 17.65 | شراء |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.42 | +0.58% | +0.10 | 17.46 | 17.30 | شراء |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.50 | +0.29% | +0.05 | 17.50 | 17.50 | شراء قوي |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.55 | −0.57% | −0.10 | 17.55 | 17.55 | بيع قوي |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | حياديه |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | حياديه |