عقود Class III Milk Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.60 | −0.34% | −0.06 | 17.69 | 17.56 | بيع |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.30 | −0.12% | −0.02 | 16.30 | 16.30 | بيع |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.25 | −0.37% | −0.06 | 16.25 | 16.25 | بيع قوي |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.72 | −0.36% | −0.06 | 16.72 | 16.72 | بيع قوي |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.91 | −0.35% | −0.06 | 16.91 | 16.91 | بيع قوي |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.04 | −0.53% | −0.09 | 17.10 | 17.00 | بيع قوي |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.09 | −0.81% | −0.14 | 17.40 | 17.05 | بيع قوي |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.06 | −1.39% | −0.24 | 17.34 | 17.06 | بيع قوي |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.23 | −0.46% | −0.08 | 17.36 | 17.10 | بيع قوي |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.11 | −1.10% | −0.19 | 17.39 | 17.11 | بيع قوي |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | −1.26% | −0.22 | 17.30 | 17.23 | بيع قوي |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.40 | −1.30% | −0.23 | 17.40 | 17.33 | بيع قوي |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | −1.02% | −0.18 | 17.50 | 17.45 | بيع قوي |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.50 | −1.13% | −0.20 | 17.50 | 17.39 | بيع قوي |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.50 | −0.85% | −0.15 | 17.50 | 17.40 | بيع قوي |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.35 | −0.86% | −0.15 | 17.35 | 17.25 | بيع قوي |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | شراء |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | حياديه |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | حياديه |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | حياديه |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | حياديه |