عقود ESTR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0850 | +0.00% | +0.0025 | 98.0850 | 98.0850 | شراء قوي |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1050 | +0.00% | +0.0025 | 98.1050 | 98.1050 | شراء |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0925 | +0.01% | +0.0050 | 98.0950 | 98.0900 | بيع |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1475 | +0.01% | +0.0125 | 98.1475 | 98.1350 | بيع |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1700 | +0.01% | +0.0100 | 98.1750 | 98.1575 | بيع |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1575 | +0.01% | +0.0125 | 98.1675 | 98.1500 | حياديه |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1200 | +0.02% | +0.0150 | 98.1325 | 98.1075 | حياديه |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0650 | +0.01% | +0.0125 | 98.0650 | 98.0650 | حياديه |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0075 | +0.01% | +0.0100 | 98.0075 | 98.0075 | بيع |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9475 | +0.01% | +0.0100 | 97.9475 | 97.9475 | بيع |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7500 | +0.01% | +0.0100 | 97.7500 | 97.7500 | شراء قوي |