عقود ESTR Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0875 | +0.00% | +0.0025 | 98.0875 | 98.0875 | شراء |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1075 | +0.00% | +0.0025 | 98.1075 | 98.1075 | شراء |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.0975 | +0.00% | +0.0025 | 98.0975 | 98.0975 | بيع |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0875 | — | — | 98.0875 | 98.0875 | حياديه |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1625 | +0.01% | +0.0100 | 98.1625 | 98.1525 | حياديه |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1975 | +0.02% | +0.0175 | 98.1975 | 98.1900 | شراء |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1900 | +0.02% | +0.0200 | 98.1900 | 98.1750 | شراء |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1600 | +0.02% | +0.0225 | 98.1850 | 98.1475 | شراء |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1050 | +0.02% | +0.0225 | 98.1100 | 98.1050 | شراء |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0475 | +0.02% | +0.0225 | 98.0525 | 98.0325 | شراء |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9875 | +0.02% | +0.0225 | 97.9925 | 97.9875 | شراء |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7900 | +0.02% | +0.0225 | 97.7900 | 97.7900 | شراء قوي |