عقود ‎Euro Short-Term Rate (€STR) Futures (Sep 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.0800	−0.00%	−0.0025	97.0900	97.0700	شراء
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2975	+0.01%	0.0050	97.3150	97.2850	حياديه
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5900	+0.01%	0.0050	97.5900	97.5900	بيع قوي
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8825	+0.01%	0.0050	97.8825	97.8825	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9350	+0.04%	0.0425	97.9500	97.9025	شراء
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.2525	+0.11%	0.1125	98.2650	98.1350	شراء قوي
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.3575	+0.12%	0.1150	98.3750	98.2425	شراء قوي
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3825	+0.11%	0.1050	98.3825	98.2800	شراء قوي
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.3675	+0.11%	0.1075	98.3675	98.2900	شراء قوي
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.3275	+0.11%	0.1075	98.3275	98.2475	شراء قوي
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.2925	+0.11%	0.1125	98.2925	98.2650	شراء قوي
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.2475	+0.11%	0.1125	98.2475	98.2475	شراء قوي
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.2400	+0.11%	0.1125	98.2400	98.2400	شراء قوي
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.2100	+0.11%	0.1125	98.2100	98.2100	شراء قوي
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.1950	+0.11%	0.1125	98.1950	98.1950	شراء قوي