عقود ESTR Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0675 | 0.00% | 0.0000 | 98.0675 | 98.0675 | بيع |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0825 | −0.00% | −0.0025 | 98.0825 | 98.0825 | حياديه |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1025 | −0.00% | −0.0025 | 98.1025 | 98.1025 | بيع |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1000 | +0.00% | +0.0025 | 98.1000 | 98.1000 | بيع |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1500 | +0.00% | +0.0025 | 98.1500 | 98.1475 | بيع |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1725 | +0.01% | +0.0050 | 98.1725 | 98.1700 | بيع |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1575 | +0.01% | +0.0100 | 98.1575 | 98.1525 | بيع |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1125 | +0.01% | +0.0100 | 98.1125 | 98.1125 | بيع |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0400 | −0.02% | −0.0175 | 98.0400 | 98.0400 | بيع قوي |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9850 | +0.01% | +0.0075 | 97.9850 | 97.9850 | بيع |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9200 | +0.01% | +0.0075 | 97.9250 | 97.9200 | بيع |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7125 | −0.02% | −0.0225 | 97.7125 | 97.7125 | حياديه |