عقود ‎Euro Short-Term Rate (€STR) Futures (Dec 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.7950	−0.00%	−0.0025	97.7950	97.7950	شراء
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.6625	−0.00%	−0.0025	97.6625	97.6625	بيع
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.0325	+0.06%	0.0600	98.0450	98.0275	شراء قوي
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2100	+0.10%	0.0950	98.2100	98.2100	شراء
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.2850	+0.11%	0.1075	98.2950	98.2625	شراء قوي
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.2975	+0.11%	0.1100	98.3025	98.2650	شراء قوي
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2675	+0.11%	0.1050	98.2750	98.2350	شراء
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.1825	+0.07%	0.0725	98.1825	98.1800	شراء
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1550	+0.12%	0.1150	98.1550	98.1550	شراء قوي
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.9625	−0.02%	−0.0150	98.0200	97.9625	شراء
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.9300	−0.02%	−0.0150	97.9300	97.9300	شراء
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	97.9175	−0.02%	−0.0150	97.9175	97.9175	شراء
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97.8725	−0.02%	−0.0150	97.8725	97.8725	شراء
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	97.8050	−0.02%	−0.0150	97.8050	97.8050	—