عقود ‎Euro Short-Term Rate (€STR) Futures (Dec 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.0725	−0.01%	−0.0100	97.0775	97.0700	شراء
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.2950	+0.00%	0.0025	97.3025	97.2850	حياديه
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.5850	−0.04%	−0.0350	97.5850	97.5850	بيع قوي
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.8775	−0.04%	−0.0350	97.8775	97.8775	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9275	+0.04%	0.0350	97.9325	97.9025	شراء
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.2475	+0.11%	0.1075	98.2475	98.1350	شراء قوي
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.3425	+0.10%	0.1000	98.3425	98.2425	شراء قوي
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3650	+0.09%	0.0875	98.3675	98.2800	شراء قوي
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.3500	+0.09%	0.0900	98.3500	98.2900	شراء قوي
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.3025	+0.08%	0.0825	98.3025	98.2475	شراء قوي
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.2800	+0.10%	0.1000	98.2800	98.2650	شراء قوي
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1350	+0.01%	0.0050	98.1350	98.1350	شراء
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1275	+0.01%	0.0050	98.1275	98.1275	شراء
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0975	+0.01%	0.0050	98.0975	98.0975	شراء
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0825	+0.01%	0.0050	98.0825	98.0825	بيع