رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-09-18 | 96.3400 | +0.00% | 0.0025 | 96.3400 | 96.3400 | بيع | |
2024-10-16 | 96.4875 | +0.01% | 0.0050 | 96.4875 | 96.4875 | بيع | |
2024-11-20 | 96.6375 | +0.01% | 0.0050 | 96.6375 | 96.6375 | — | |
2024-12-18 | 96.5675 | +0.01% | 0.0075 | 96.5725 | 96.5650 | شراء | |
2025-03-19 | 96.8275 | +0.00% | 0.0025 | 96.8325 | 96.8250 | حيادية | |
2025-06-18 | 97.0475 | −0.01% | −0.0100 | 97.0550 | 97.0475 | حيادية | |
2025-09-17 | 97.2200 | −0.02% | −0.0200 | 97.2250 | 97.2175 | حيادية | |
2025-12-17 | 97.3475 | −0.03% | −0.0300 | 97.3525 | 97.3425 | شراء | |
2026-03-18 | 97.4450 | −0.03% | −0.0250 | 97.4450 | 97.4400 | شراء | |
2026-06-17 | 97.5300 | +0.03% | 0.0250 | 97.5300 | 97.5300 | شراء قوي | |
2026-09-16 | 97.5700 | +0.03% | 0.0250 | 97.5750 | 97.5675 | شراء قوي | |
2026-12-16 | 97.5975 | +0.05% | 0.0525 | 97.5975 | 97.5975 | شراء قوي | |
2027-03-17 | 97.7075 | +0.05% | 0.0525 | 97.7075 | 97.7075 | شراء قوي | |
2027-06-16 | 97.6975 | +0.05% | 0.0525 | 97.6975 | 97.6975 | — | |
2027-09-15 | 97.7375 | +0.05% | 0.0525 | 97.7375 | 97.7375 | — |