عقود ‎Euro Short-Term Rate (€STR) Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.8200	+0.01%	0.0050	97.8200	97.8200	شراء
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.6875	+0.01%	0.0050	97.6875	97.6875	حيادية
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.1325	+0.08%	0.0750	98.1400	98.1150	شراء قوي
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.3500	+0.11%	0.1050	98.3700	98.3175	شراء قوي
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.4000	+0.07%	0.0675	98.4775	98.3875	شراء قوي
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.4125	+0.06%	0.0625	98.4900	98.4125	شراء قوي
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.4175	+0.10%	0.1000	98.4550	98.4025	شراء
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.3475	+0.09%	0.0925	98.3850	98.3375	شراء
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.2450	+0.08%	0.0750	98.2925	98.2450	شراء قوي
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.0775	−0.14%	−0.1400	98.1050	98.0775	شراء
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.0450	−0.14%	−0.1400	98.0450	98.0450	شراء
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.0325	−0.14%	−0.1400	98.0325	98.0325	شراء
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97.9875	−0.14%	−0.1400	97.9875	97.9875	شراء
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	97.9200	−0.14%	−0.1400	97.9200	97.9200	—