العقود

عقود ‎Euro Short-Term Rate (€STR) Futures (May 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.5625	+0.00%	0.0025	97.5625	97.5625	بيع
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.6800	+0.01%	0.0100	97.6950	97.6800	حيادية
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.5475	+0.01%	0.0100	97.5475	97.5475	شراء
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.4150	+0.01%	0.0100	97.4150	97.4150	—
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	97.9375	+0.02%	0.0225	97.9375	97.9375	حيادية
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.0600	+0.04%	0.0375	98.0700	98.0475	حيادية
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.1150	+0.05%	0.0475	98.1150	98.1125	شراء
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.1175	+0.05%	0.0500	98.1225	98.1100	شراء
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.0900	+0.05%	0.0525	98.0900	98.0800	شراء
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.0550	+0.06%	0.0575	98.0550	98.0525	شراء
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.0150	+0.06%	0.0575	98.0150	98.0150	شراء
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	97.9575	+0.06%	0.0575	97.9575	97.9575	شراء
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	97.9275	+0.06%	0.0575	97.9275	97.9275	شراء
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	97.9125	+0.06%	0.0575	97.9125	97.9125	شراء
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	97.8675	+0.06%	0.0575	97.8675	97.8675	شراء قوي