عقود ‎Euro Short-Term Rate (€STR) Futures (Dec 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ESRX2024^{Euro Short-Term Rate (€STR) Futures (Nov 2024)}	2025-02-19	97.1150	−0.00%	−0.0025	97.1350	97.1050	شراء
ESRZ2024^{Euro Short-Term Rate (€STR) Futures (Dec 2024)}	2025-03-19	97.3525	−0.01%	−0.0125	97.3800	97.3425	شراء
ESRF2025^{Euro Short-Term Rate (€STR) Futures (Jan 2025)}	2025-04-16	97.6450	−0.01%	−0.0125	97.6450	97.6450	شراء
ESRG2025^{Euro Short-Term Rate (€STR) Futures (Feb 2025)}	2025-05-21	97.9375	−0.01%	−0.0125	97.9375	97.9375	—
ESRH2025^{Euro Short-Term Rate (€STR) Futures (Mar 2025)}	2025-06-18	97.9700	+0.01%	0.0050	97.9800	97.9475	شراء قوي
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.2150	0.00%	0.0000	98.2300	98.2000	شراء
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.3075	+0.01%	0.0050	98.3250	98.2875	شراء
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3375	+0.02%	0.0175	98.3500	98.3100	شراء قوي
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.3075	+0.03%	0.0250	98.3150	98.2825	شراء قوي
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.2625	+0.04%	0.0375	98.2650	98.2200	شراء
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.2150	+0.05%	0.0450	98.2150	98.2000	شراء قوي
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.1700	+0.05%	0.0450	98.1700	98.1700	شراء
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1625	+0.05%	0.0450	98.1625	98.1625	شراء
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.1325	+0.05%	0.0450	98.1325	98.1325	شراء
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.1175	+0.05%	0.0450	98.1175	98.1175	شراء قوي