عقود ESTR Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0700 | 0.00% | 0.0000 | 98.0725 | 98.0700 | بيع |
| ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0850 | −0.00% | −0.0025 | 98.0850 | 98.0850 | حياديه |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1050 | −0.00% | −0.0025 | 98.1050 | 98.1050 | حياديه |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1050 | −0.01% | −0.0050 | 98.1100 | 98.1050 | بيع قوي |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1600 | +0.01% | +0.0075 | 98.1600 | 98.1525 | بيع |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1825 | +0.01% | +0.0125 | 98.1825 | 98.1825 | بيع |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1625 | +0.01% | +0.0100 | 98.1650 | 98.1600 | بيع |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1200 | +0.01% | +0.0125 | 98.1200 | 98.1125 | بيع |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0475 | −0.02% | −0.0150 | 98.0550 | 98.0475 | بيع قوي |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9950 | +0.01% | +0.0100 | 98.0000 | 97.9950 | بيع |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9400 | +0.02% | +0.0150 | 97.9400 | 97.9400 | بيع |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7250 | −0.02% | −0.0200 | 97.7250 | 97.7250 | حياديه |