العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	50,220	−0.42%	−210	50,495	49,875	حياديه
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	50,425	+0.70%	+350	50,425	50,425	حياديه
NIYG2026^{Nikkei (JPY) Futures (Feb 2026)}	2026-02-13	50,430	+0.70%	+350	50,430	50,430	بيع
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	50,485	+0.03%	+15	50,485	50,000	شراء
NIYJ2026^{Nikkei (JPY) Futures (Apr 2026)}	2026-04-10	50,435	+0.49%	+245	50,435	50,435	حياديه
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	50,445	+0.70%	+350	50,445	50,445	شراء
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	50,455	+0.69%	+345	50,455	50,455	شراء
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	50,470	+0.70%	+350	50,470	50,470	شراء
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	50,485	+0.70%	+350	50,485	50,485	شراء
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	50,495	+0.70%	+350	50,495	50,495	شراء
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	50,510	+0.70%	+350	50,510	50,510	شراء
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	50,520	+0.70%	+350	50,520	50,520	شراء
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	50,535	+0.70%	+350	50,535	50,535	شراء
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	50,545	+0.70%	+350	50,545	50,545	شراء
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	50,560	+0.70%	+350	50,560	50,560	بيع
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	50,570	+0.70%	+350	50,570	50,570	شراء
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	50,620	+0.70%	+350	50,620	50,620	شراء
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	50,670	+0.70%	+350	50,670	50,670	شراء

Nikkei (JPY) Futures

العقود