عقود Nikkei (JPY) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42,225 | +0.34% | +145 | 42,460 | 41,785 | حياديه |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42,045 | −2.00% | −860 | 42,045 | 42,045 | حياديه |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42,050 | −1.99% | −855 | 42,050 | 42,050 | بيع |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 41,940 | +0.18% | +75 | 41,940 | 41,605 | حياديه |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42,055 | −2.00% | −860 | 42,055 | 42,055 | بيع |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42,065 | −1.99% | −855 | 42,065 | 42,065 | حياديه |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42,075 | −1.99% | −855 | 42,075 | 42,075 | حياديه |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42,085 | −1.99% | −855 | 42,085 | 42,085 | حياديه |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42,095 | −2.00% | −860 | 42,095 | 42,095 | حياديه |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42,105 | −2.00% | −860 | 42,105 | 42,105 | حياديه |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42,115 | −2.00% | −860 | 42,115 | 42,115 | حياديه |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42,125 | −2.00% | −860 | 42,125 | 42,125 | حياديه |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42,140 | −1.99% | −855 | 42,140 | 42,140 | حياديه |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42,150 | −1.99% | −855 | 42,150 | 42,150 | حياديه |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42,160 | −1.99% | −855 | 42,160 | 42,160 | حياديه |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42,180 | −2.00% | −860 | 42,180 | 42,180 | حياديه |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42,225 | −1.98% | −855 | 42,225 | 42,225 | حياديه |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42,265 | −1.99% | −860 | 42,265 | 42,265 | حياديه |