عقود Nikkei/Yen Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,360 | −1.81% | −725 | 39,360 | 39,360 | شراء |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,365 | −1.81% | −725 | 39,365 | 39,365 | شراء |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,435 | 0.00% | 0 | 39,515 | 39,185 | شراء |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,370 | −1.81% | −725 | 39,370 | 39,370 | شراء |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,375 | −1.82% | −730 | 39,375 | 39,375 | شراء |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,385 | −1.82% | −730 | 39,385 | 39,385 | شراء |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,395 | −1.82% | −730 | 39,395 | 39,395 | شراء |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,405 | −1.82% | −730 | 39,405 | 39,405 | شراء |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,415 | −1.82% | −730 | 39,415 | 39,415 | شراء |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,425 | −1.82% | −730 | 39,425 | 39,425 | شراء |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,435 | −1.82% | −730 | 39,435 | 39,435 | شراء |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,445 | −1.82% | −730 | 39,445 | 39,445 | شراء |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,455 | −1.82% | −730 | 39,455 | 39,455 | شراء |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,465 | −1.82% | −730 | 39,465 | 39,465 | شراء |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,475 | −1.82% | −730 | 39,475 | 39,475 | شراء |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,515 | −1.81% | −730 | 39,515 | 39,515 | شراء |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,555 | −1.81% | −730 | 39,555 | 39,555 | شراء |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,595 | −1.81% | −730 | 39,595 | 39,595 | بيع قوي |