عقود ‎Nikkei (JPY) Futures (Jun 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45,165	−0.29%	−130	45,165	45,165	شراء
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45,170	−0.29%	−130	45,170	45,170	شراء
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45,115	−0.12%	−55	45,150	45,110	شراء
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45,175	−0.29%	−130	45,175	45,175	شراء
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45,210	−0.18%	−80	45,210	45,210	شراء
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45,195	−0.29%	−130	45,195	45,195	شراء
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45,205	−0.29%	−130	45,205	45,205	شراء
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45,220	−0.28%	−125	45,220	45,220	شراء
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45,230	−0.29%	−130	45,230	45,230	شراء
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45,240	−0.29%	−130	45,240	45,240	شراء
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45,250	−0.29%	−130	45,250	45,250	شراء
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45,265	−0.28%	−125	45,265	45,265	شراء
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45,275	−0.29%	−130	45,275	45,275	شراء
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45,285	−0.29%	−130	45,285	45,285	شراء
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45,295	−0.29%	−130	45,295	45,295	بيع قوي
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45,310	−0.28%	−125	45,310	45,310	شراء
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45,355	−0.29%	−130	45,355	45,355	شراء
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45,400	−0.29%	−130	45,400	45,400	شراء