عقود ‎Nikkei (JPY) Futures (Dec 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45,245	−1.03%	−470	45,245	45,245	شراء
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45,250	−1.03%	−470	45,250	45,250	شراء
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45,310	+0.01%	+5	45,370	45,310	شراء
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45,260	−1.02%	−465	45,260	45,260	شراء
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45,325	−0.73%	−335	45,325	45,325	شراء
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45,275	−1.03%	−470	45,275	45,275	شراء
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45,290	−1.02%	−465	45,290	45,290	شراء
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45,300	−1.03%	−470	45,300	45,300	شراء
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45,310	−1.03%	−470	45,310	45,310	شراء
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45,320	−1.03%	−470	45,320	45,320	شراء
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45,335	−1.03%	−470	45,335	45,335	شراء
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45,345	−1.03%	−470	45,345	45,345	شراء
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45,355	−1.03%	−470	45,355	45,355	شراء
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45,365	−1.03%	−470	45,365	45,365	شراء
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45,380	−1.03%	−470	45,380	45,380	حياديه
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45,390	−1.02%	−470	45,390	45,390	شراء
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45,435	−1.02%	−470	45,435	45,435	شراء
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45,480	−1.02%	−470	45,480	45,480	شراء