عقود ‎Nikkei (JPY) Futures (Dec 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NIYV2025^{Nikkei (JPY) Futures (Oct 2025)}	2025-10-10	45,265	−1.18%	−540	45,265	45,265	شراء
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	45,270	−1.18%	−540	45,270	45,270	شراء
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	45,040	+0.08%	+35	45,060	45,010	شراء
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	45,275	−1.18%	−540	45,275	45,275	شراء
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	45,225	−1.28%	−585	45,225	44,480	شراء
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	45,295	−1.18%	−540	45,295	45,295	شراء
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	45,305	−1.19%	−545	45,305	45,305	شراء
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	45,315	−1.19%	−545	45,315	45,315	شراء
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	45,330	−1.18%	−540	45,330	45,330	شراء
NIYM2027^{Nikkei (JPY) Futures (Jun 2027)}	2027-06-11	45,340	−1.18%	−540	45,340	45,340	شراء
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	45,350	−1.19%	−545	45,350	45,350	شراء
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	45,360	−1.19%	−545	45,360	45,360	شراء
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	45,375	−1.18%	−540	45,375	45,375	شراء
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	45,385	−1.19%	−545	45,385	45,385	شراء
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	45,395	−1.19%	−545	45,395	45,395	حياديه
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	45,405	−1.19%	−545	45,405	45,405	شراء
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	45,455	−1.17%	−540	45,455	45,455	شراء
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	45,500	−1.18%	−545	45,500	45,500	شراء