عقود Nikkei (JPY) Futures (Dec 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45,625 | +0.07% | +30 | 45,625 | 45,625 | شراء |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45,630 | +0.07% | +30 | 45,630 | 45,630 | شراء |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45,075 | −0.66% | −300 | 45,510 | 44,985 | شراء |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45,635 | +0.07% | +30 | 45,635 | 45,635 | شراء |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45,555 | −0.01% | −5 | 45,555 | 45,400 | شراء |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45,655 | +0.07% | +30 | 45,655 | 45,655 | شراء |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45,665 | +0.05% | +25 | 45,665 | 45,665 | شراء |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45,680 | +0.07% | +30 | 45,680 | 45,680 | شراء |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45,690 | +0.07% | +30 | 45,690 | 45,690 | شراء |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45,700 | +0.07% | +30 | 45,700 | 45,700 | شراء |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45,710 | +0.05% | +25 | 45,710 | 45,710 | شراء |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45,725 | +0.07% | +30 | 45,725 | 45,725 | شراء |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45,735 | +0.07% | +30 | 45,735 | 45,735 | شراء |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45,745 | +0.07% | +30 | 45,745 | 45,745 | شراء |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45,760 | +0.07% | +30 | 45,760 | 45,760 | شراء |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45,770 | +0.07% | +30 | 45,770 | 45,770 | شراء |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,815 | +0.07% | +30 | 45,815 | 45,815 | شراء |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,860 | +0.07% | +30 | 45,860 | 45,860 | شراء |