Nikkei (JPY) Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,575 | +0.52% | +260 | 50,575 | 50,575 | شراء |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,580 | +0.52% | +260 | 50,580 | 50,580 | شراء |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,670 | +0.19% | +95 | 50,670 | 50,170 | شراء قوي |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,590 | +0.52% | +260 | 50,590 | 50,590 | شراء |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,515 | +0.49% | +245 | 50,515 | 50,515 | شراء |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,610 | +0.52% | +260 | 50,610 | 50,610 | شراء |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,625 | +0.53% | +265 | 50,625 | 50,625 | شراء |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,635 | +0.52% | +260 | 50,635 | 50,635 | شراء |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,650 | +0.53% | +265 | 50,650 | 50,650 | شراء |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,660 | +0.52% | +260 | 50,660 | 50,660 | شراء |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,675 | +0.53% | +265 | 50,675 | 50,675 | شراء |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,685 | +0.52% | +260 | 50,685 | 50,685 | شراء |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,700 | +0.53% | +265 | 50,700 | 50,700 | شراء |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,710 | +0.52% | +260 | 50,710 | 50,710 | شراء |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,725 | +0.53% | +265 | 50,725 | 50,725 | شراء |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,775 | +0.51% | +260 | 50,775 | 50,775 | شراء |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,825 | +0.51% | +260 | 50,825 | 50,825 | شراء |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50,875 | +0.51% | +260 | 50,875 | 50,875 | حياديه |