ابدأ الآن
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1550−0.01%−0.007596.175096.1550
بيع
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.225+0.01%+0.00596.23096.220
بيع
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.305−0.03%−0.03096.33096.300
بيع
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.355−0.04%−0.03596.37096.355
بيع
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.400+0.01%+0.01096.40096.395
بيع
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.460−0.05%−0.04596.48596.460
بيع
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.615+0.01%+0.00596.62596.610
بيع
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.775+0.02%+0.01596.78096.765
بيع
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.850+0.02%+0.02096.85596.835
بيع
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.860+0.02%+0.02096.86596.845
بيع
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.840+0.02%+0.02096.84596.825
بيع
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.810+0.02%+0.02096.81596.795
بيع
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.765+0.02%+0.02096.76596.750
بيع
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.715+0.02%+0.02096.71596.700
بيع
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.670+0.03%+0.02596.67096.650
بيع
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.620+0.02%+0.02096.62596.605
بيع
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.580+0.02%+0.02096.58096.560
بيع
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.535+0.02%+0.01596.53596.520
بيع
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.495+0.02%+0.01596.49596.475
بيع
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.455+0.02%+0.02096.45596.435
بيع
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.405+0.02%+0.01596.41096.390
بيع
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.360+0.02%+0.01596.36096.345
بيع
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.315+0.02%+0.01596.31596.295
بيع
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.265+0.02%+0.01596.26596.245
بيع
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.215+0.01%+0.01096.21596.210
حياديه
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.1550.00%0.00096.15596.150
بيع
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.105−0.06%−0.05596.13096.100
بيع
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.060−0.06%−0.05596.08096.060
بيع
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.020−0.06%−0.05596.02096.020
بيع
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.975−0.06%−0.05595.97595.975
بيع
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.930−0.06%−0.05595.93095.930
بيع
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.890−0.06%−0.05595.89095.890
بيع
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.850−0.06%−0.05595.85095.850
بيع
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.810−0.06%−0.05595.81095.810
بيع
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.770−0.06%−0.05595.77095.770
بيع
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.740−0.06%−0.05595.74095.740
بيع
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.695−0.06%−0.05595.69595.695
بيع
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.685−0.06%−0.05595.68595.685
بيع
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.660−0.06%−0.05595.66095.660
بيع
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.645−0.06%−0.05595.64595.645
بيع
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.600−0.06%−0.05595.60095.600
بيع
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.590−0.06%−0.05595.59095.590
بيع قوي