عقود Three-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.6925 | +0.00% | 0.0025 | 95.7025 | 95.6850 | بيع |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.7250 | −0.01% | −0.0100 | 95.7400 | 95.7250 | بيع قوي |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.755 | −0.01% | −0.005 | 95.760 | 95.755 | بيع |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.805 | −0.03% | −0.025 | 95.840 | 95.805 | بيع |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | بيع |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.920 | +0.01% | 0.005 | 95.920 | 95.920 | بيع |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.945 | −0.03% | −0.030 | 95.945 | 95.945 | حيادية |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.030 | +0.01% | 0.005 | 96.040 | 96.030 | حيادية |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.095 | +0.01% | 0.010 | 96.100 | 96.095 | حيادية |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.115 | +0.02% | 0.015 | 96.120 | 96.115 | حيادية |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.110 | +0.02% | 0.015 | 96.115 | 96.110 | حيادية |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.100 | +0.02% | 0.015 | 96.100 | 96.100 | حيادية |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.080 | +0.02% | 0.015 | 96.080 | 96.080 | حيادية |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.055 | +0.01% | 0.010 | 96.060 | 96.055 | حيادية |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.035 | +0.01% | 0.010 | 96.045 | 96.035 | حيادية |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.025 | +0.02% | 0.020 | 96.030 | 96.020 | حيادية |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.005 | +0.02% | 0.020 | 96.005 | 96.005 | حيادية |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.985 | +0.02% | 0.015 | 95.990 | 95.985 | حيادية |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.965 | +0.02% | 0.020 | 95.970 | 95.965 | حيادية |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.945 | +0.02% | 0.020 | 95.950 | 95.945 | حيادية |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.925 | +0.02% | 0.020 | 95.930 | 95.925 | حيادية |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.905 | +0.02% | 0.020 | 95.910 | 95.905 | حيادية |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.880 | +0.02% | 0.020 | 95.880 | 95.880 | حيادية |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.860 | +0.03% | 0.025 | 95.860 | 95.860 | حيادية |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.815 | −0.01% | −0.010 | 95.870 | 95.780 | حيادية |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.815 | +0.02% | 0.020 | 95.815 | 95.815 | حيادية |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.770 | −0.01% | −0.010 | 95.805 | 95.770 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.745 | −0.01% | −0.010 | 95.745 | 95.745 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.720 | −0.01% | −0.010 | 95.755 | 95.720 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.695 | −0.01% | −0.010 | 95.695 | 95.695 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.670 | −0.01% | −0.010 | 95.670 | 95.670 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.650 | −0.01% | −0.010 | 95.650 | 95.650 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.630 | −0.01% | −0.010 | 95.630 | 95.630 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.620 | −0.01% | −0.010 | 95.620 | 95.620 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.610 | −0.01% | −0.010 | 95.610 | 95.610 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.600 | −0.01% | −0.010 | 95.600 | 95.600 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.565 | −0.01% | −0.010 | 95.565 | 95.565 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.570 | −0.01% | −0.010 | 95.570 | 95.570 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.570 | −0.01% | −0.010 | 95.570 | 95.570 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.580 | −0.01% | −0.010 | 95.580 | 95.580 | بيع |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.535 | −0.01% | −0.010 | 95.535 | 95.535 | بيع |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.560 | −0.01% | −0.010 | 95.560 | 95.560 | حيادية |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.560 | −0.01% | −0.010 | 95.560 | 95.560 | شراء |