العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1200 | −0.01% | −0.0100 | 96.1350 | 96.1200 | بيع قوي |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.185 | −0.01% | −0.010 | 96.215 | 96.175 | بيع قوي |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.275 | −0.01% | −0.010 | 96.285 | 96.275 | بيع |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.340 | −0.01% | −0.010 | 96.340 | 96.340 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.390 | −0.02% | −0.020 | 96.450 | 96.380 | بيع قوي |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.460 | −0.02% | −0.020 | 96.460 | 96.455 | بيع قوي |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.530 | — | — | 96.530 | 96.530 | حياديه |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.625 | −0.03% | −0.025 | 96.700 | 96.615 | بيع قوي |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.785 | −0.03% | −0.025 | 96.865 | 96.780 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.860 | −0.02% | −0.020 | 96.935 | 96.850 | بيع |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.880 | −0.02% | −0.015 | 96.955 | 96.870 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.865 | −0.02% | −0.020 | 96.940 | 96.855 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.835 | −0.02% | −0.020 | 96.915 | 96.825 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.790 | −0.02% | −0.020 | 96.870 | 96.780 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.740 | −0.02% | −0.020 | 96.825 | 96.735 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.690 | −0.02% | −0.020 | 96.775 | 96.685 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.645 | −0.02% | −0.020 | 96.730 | 96.640 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.600 | −0.02% | −0.020 | 96.685 | 96.590 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.555 | −0.03% | −0.025 | 96.645 | 96.550 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.510 | −0.03% | −0.025 | 96.600 | 96.505 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.470 | −0.02% | −0.020 | 96.555 | 96.465 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.425 | −0.03% | −0.025 | 96.515 | 96.420 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.380 | −0.03% | −0.025 | 96.465 | 96.375 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.330 | −0.03% | −0.025 | 96.420 | 96.325 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.280 | −0.03% | −0.025 | 96.370 | 96.275 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.235 | −0.03% | −0.025 | 96.320 | 96.225 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.185 | −0.03% | −0.025 | 96.270 | 96.175 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.135 | −0.03% | −0.025 | 96.150 | 96.135 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.085 | −0.03% | −0.025 | 96.085 | 96.085 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.040 | −0.03% | −0.025 | 96.040 | 96.040 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.995 | −0.03% | −0.025 | 95.995 | 95.995 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.950 | −0.03% | −0.025 | 95.950 | 95.950 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.910 | −0.03% | −0.025 | 95.910 | 95.910 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.870 | −0.03% | −0.025 | 95.870 | 95.870 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.830 | −0.03% | −0.025 | 95.830 | 95.830 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.790 | −0.03% | −0.025 | 95.790 | 95.790 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.760 | −0.03% | −0.025 | 95.760 | 95.760 | بيع |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.715 | −0.03% | −0.025 | 95.715 | 95.715 | بيع |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.705 | −0.03% | −0.025 | 95.705 | 95.705 | بيع |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.680 | −0.03% | −0.025 | 95.680 | 95.680 | بيع |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.665 | −0.03% | −0.025 | 95.665 | 95.665 | بيع |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.620 | −0.03% | −0.025 | 95.620 | 95.620 | بيع |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.610 | −0.03% | −0.025 | 95.610 | 95.610 | بيع قوي |