العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1300 | −0.03% | −0.0275 | 96.1350 | 96.1225 | بيع قوي |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.195 | −0.04% | −0.035 | 96.220 | 96.185 | بيع قوي |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.285 | −0.04% | −0.035 | 96.285 | 96.275 | بيع قوي |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.350 | −0.04% | −0.035 | 96.350 | 96.350 | بيع قوي |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.410 | −0.04% | −0.035 | 96.440 | 96.395 | بيع قوي |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.480 | −0.04% | −0.035 | 96.480 | 96.480 | بيع |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.650 | −0.03% | −0.025 | 96.675 | 96.625 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.810 | −0.02% | −0.020 | 96.830 | 96.785 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.880 | −0.02% | −0.020 | 96.905 | 96.855 | بيع |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.895 | −0.02% | −0.020 | 96.915 | 96.870 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.885 | −0.02% | −0.015 | 96.900 | 96.855 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.855 | −0.02% | −0.020 | 96.875 | 96.830 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.810 | −0.03% | −0.025 | 96.830 | 96.790 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.760 | −0.03% | −0.025 | 96.785 | 96.735 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.710 | −0.03% | −0.030 | 96.735 | 96.690 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.665 | −0.03% | −0.030 | 96.690 | 96.645 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.620 | −0.03% | −0.030 | 96.650 | 96.600 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.580 | −0.03% | −0.030 | 96.605 | 96.560 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.535 | −0.04% | −0.035 | 96.565 | 96.520 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.490 | −0.04% | −0.040 | 96.525 | 96.480 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.450 | −0.04% | −0.035 | 96.485 | 96.435 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.405 | −0.04% | −0.035 | 96.440 | 96.390 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.355 | −0.04% | −0.040 | 96.395 | 96.340 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.305 | −0.05% | −0.045 | 96.345 | 96.295 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | −0.05% | −0.045 | 96.295 | 96.250 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.210 | −0.05% | −0.045 | 96.240 | 96.195 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.160 | −0.05% | −0.045 | 96.165 | 96.160 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.110 | −0.05% | −0.045 | 96.110 | 96.110 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.065 | −0.05% | −0.045 | 96.065 | 96.065 | بيع |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.020 | −0.05% | −0.045 | 96.020 | 96.020 | بيع |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.975 | −0.05% | −0.045 | 95.975 | 95.975 | بيع |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.935 | −0.05% | −0.045 | 95.935 | 95.935 | بيع |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.895 | −0.05% | −0.045 | 95.895 | 95.895 | بيع |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.855 | −0.05% | −0.045 | 95.855 | 95.855 | بيع |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.815 | −0.05% | −0.045 | 95.815 | 95.815 | بيع |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.785 | −0.05% | −0.045 | 95.785 | 95.785 | بيع |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.740 | −0.05% | −0.045 | 95.740 | 95.740 | بيع |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.730 | −0.05% | −0.045 | 95.730 | 95.730 | بيع |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.705 | −0.05% | −0.045 | 95.705 | 95.705 | بيع |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.690 | −0.05% | −0.045 | 95.690 | 95.690 | بيع |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.645 | −0.05% | −0.045 | 95.645 | 95.645 | بيع |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.635 | −0.05% | −0.045 | 95.635 | 95.635 | بيع قوي |