عقود Three-Month SOFR Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6850 | −0.00% | −0.0025 | 95.6875 | 95.6825 | بيع |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.7500 | +0.01% | 0.0050 | 95.7500 | 95.7425 | بيع |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.830 | −0.01% | −0.010 | 95.840 | 95.825 | بيع |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.930 | +0.01% | 0.010 | 95.945 | 95.915 | شراء |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.030 | +0.03% | 0.030 | 96.030 | 96.015 | شراء |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.140 | +0.04% | 0.040 | 96.140 | 96.120 | شراء قوي |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.215 | +0.03% | 0.025 | 96.240 | 96.195 | شراء |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.410 | +0.04% | 0.035 | 96.440 | 96.385 | شراء قوي |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.540 | +0.05% | 0.045 | 96.570 | 96.510 | شراء قوي |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.610 | +0.06% | 0.055 | 96.640 | 96.575 | شراء قوي |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.630 | +0.06% | 0.055 | 96.665 | 96.595 | شراء قوي |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.630 | +0.07% | 0.065 | 96.665 | 96.590 | شراء قوي |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.610 | +0.07% | 0.065 | 96.645 | 96.570 | شراء قوي |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.585 | +0.07% | 0.070 | 96.615 | 96.540 | شراء قوي |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.555 | +0.07% | 0.070 | 96.590 | 96.505 | شراء قوي |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.530 | +0.08% | 0.080 | 96.560 | 96.475 | شراء قوي |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.495 | +0.08% | 0.080 | 96.530 | 96.435 | شراء قوي |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.460 | +0.08% | 0.080 | 96.495 | 96.405 | شراء قوي |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.430 | +0.08% | 0.080 | 96.465 | 96.375 | شراء قوي |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.400 | +0.08% | 0.080 | 96.435 | 96.340 | شراء قوي |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.365 | +0.08% | 0.080 | 96.400 | 96.310 | شراء قوي |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.330 | +0.08% | 0.080 | 96.370 | 96.275 | شراء قوي |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.295 | +0.09% | 0.085 | 96.330 | 96.235 | شراء قوي |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.255 | +0.08% | 0.080 | 96.290 | 96.195 | شراء قوي |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.225 | +0.09% | 0.090 | 96.255 | 96.160 | شراء قوي |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.185 | +0.09% | 0.085 | 96.210 | 96.130 | شراء قوي |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.155 | +0.09% | 0.090 | 96.155 | 96.155 | شراء قوي |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.130 | +0.10% | 0.095 | 96.130 | 96.125 | شراء قوي |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.095 | +0.09% | 0.090 | 96.095 | 96.090 | شراء قوي |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.980 | +0.03% | 0.030 | 95.980 | 95.980 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.920 | +0.03% | 0.030 | 95.920 | 95.920 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.900 | +0.03% | 0.030 | 95.900 | 95.900 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.875 | +0.03% | 0.030 | 95.875 | 95.875 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.855 | +0.03% | 0.030 | 95.855 | 95.855 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.820 | +0.03% | 0.030 | 95.820 | 95.820 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.825 | +0.03% | 0.030 | 95.825 | 95.825 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.780 | +0.03% | 0.030 | 95.780 | 95.780 | شراء قوي |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.805 | +0.03% | 0.030 | 95.805 | 95.805 | شراء قوي |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.805 | +0.03% | 0.030 | 95.805 | 95.805 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | شراء قوي |