Three-Month SOFR Futures (Jun 2029)Three-Month SOFR Futures (Jun 2029)Three-Month SOFR Futures (Jun 2029)

Three-Month SOFR Futures (Jun 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0750−0.01%−0.012596.087596.0750
بيع
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.25500.00%0.000096.255096.2525
شراء
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.365−0.01%−0.01096.38096.360
شراء
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.4850.00%0.00096.48596.485
شراء قوي
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.5700.00%0.00096.57096.570
شراء قوي
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.625−0.02%−0.02096.65096.620
شراء
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.7150.00%0.00096.71596.715
حياديه
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.855−0.03%−0.02596.88596.845
شراء
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.000−0.03%−0.03097.03596.990
شراء
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.060−0.03%−0.03097.09597.050
شراء
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.060−0.04%−0.03597.10097.055
شراء
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.035−0.04%−0.04097.07597.035
شراء
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.000−0.04%−0.03597.03596.995
شراء
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.950−0.04%−0.04096.99096.945
شراء
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.895−0.04%−0.04096.93596.890
شراء
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.845−0.04%−0.04096.88596.840
شراء
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.795−0.04%−0.04096.83596.790
شراء
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.745−0.05%−0.04596.78596.740
شراء
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.700−0.05%−0.04596.74096.695
شراء
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.655−0.05%−0.04596.70096.650
شراء
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.610−0.05%−0.05096.65596.605
شراء
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.565−0.05%−0.05096.61096.560
شراء
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.515−0.05%−0.05096.56596.515
شراء
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.470−0.05%−0.04596.51596.465
شراء
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.420−0.05%−0.05096.46596.415
شراء
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.370−0.05%−0.05096.41096.370
شراء
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.330−0.04%−0.04096.33596.330
شراء
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.320−0.02%−0.01596.32096.300
شراء
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.270−0.02%−0.01596.27096.270
شراء
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.230−0.02%−0.01596.23096.230
شراء
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.185−0.02%−0.01596.18596.185
شراء
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.140−0.02%−0.01596.14096.140
شراء
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.100−0.02%−0.01596.10096.100
شراء
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.060−0.02%−0.01596.06096.060
شراء
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.020−0.02%−0.01596.02096.020
شراء
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.980−0.02%−0.01595.98095.980
شراء
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.950−0.02%−0.01595.95095.950
شراء
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.905−0.02%−0.01595.90595.905
شراء
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.895−0.02%−0.01595.89595.895
شراء
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.870−0.02%−0.01595.87095.870
شراء
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.855−0.02%−0.01595.85595.855
شراء
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.810−0.02%−0.01595.81095.810
شراء
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.800−0.02%−0.01595.80095.800
شراء