عقود Three-Month SOFR Futures (Jun 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7050 | −0.03% | −0.0250 | 95.7400 | 95.6975 | بيع |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.790 | −0.02% | −0.020 | 95.795 | 95.790 | حيادية |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.905 | −0.02% | −0.015 | 95.905 | 95.895 | شراء |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.965 | −0.04% | −0.040 | 96.050 | 95.945 | حيادية |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.075 | +0.06% | 0.060 | 96.075 | 96.075 | شراء قوي |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.170 | +0.06% | 0.060 | 96.170 | 96.170 | شراء قوي |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.200 | −0.05% | −0.045 | 96.305 | 96.165 | شراء |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.335 | −0.04% | −0.035 | 96.435 | 96.295 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.410 | −0.03% | −0.025 | 96.520 | 96.370 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.435 | −0.03% | −0.025 | 96.560 | 96.400 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.435 | −0.02% | −0.020 | 96.560 | 96.400 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.410 | −0.03% | −0.025 | 96.545 | 96.385 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.375 | −0.03% | −0.030 | 96.510 | 96.355 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.335 | −0.04% | −0.035 | 96.475 | 96.320 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.305 | −0.03% | −0.030 | 96.445 | 96.285 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.270 | −0.04% | −0.035 | 96.410 | 96.260 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.240 | −0.04% | −0.035 | 96.375 | 96.230 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.210 | −0.04% | −0.035 | 96.340 | 96.200 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.185 | −0.03% | −0.030 | 96.315 | 96.175 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.160 | −0.03% | −0.030 | 96.285 | 96.155 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.135 | −0.04% | −0.035 | 96.260 | 96.130 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.110 | −0.03% | −0.030 | 96.235 | 96.105 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.085 | −0.03% | −0.025 | 96.200 | 96.075 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.055 | −0.03% | −0.025 | 96.170 | 96.050 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.030 | −0.03% | −0.025 | 96.140 | 96.025 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.030 | −0.03% | −0.025 | 96.030 | 96.000 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.000 | −0.01% | −0.005 | 96.035 | 96.000 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.050 | +0.07% | 0.070 | 96.050 | 96.015 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | −0.03% | −0.025 | 95.955 | 95.955 | شراء |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.930 | −0.03% | −0.025 | 95.930 | 95.930 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.910 | −0.03% | −0.025 | 95.910 | 95.910 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | −0.03% | −0.025 | 95.890 | 95.890 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.860 | −0.03% | −0.025 | 95.860 | 95.860 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.850 | −0.03% | −0.025 | 95.850 | 95.850 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.815 | −0.03% | −0.025 | 95.815 | 95.815 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.820 | −0.03% | −0.025 | 95.820 | 95.820 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.820 | −0.03% | −0.025 | 95.820 | 95.820 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.830 | −0.03% | −0.025 | 95.830 | 95.830 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.785 | −0.03% | −0.025 | 95.785 | 95.785 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.810 | −0.03% | −0.025 | 95.810 | 95.810 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.810 | −0.03% | −0.025 | 95.810 | 95.810 | شراء |