عقود Three-Month SOFR Futures (Jun 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.6750 | 0.00% | 0.0000 | 95.6750 | 95.6750 | بيع |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.6850 | −0.01% | −0.0075 | 95.6900 | 95.6825 | بيع |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.725 | +0.01% | 0.010 | 95.725 | 95.725 | بيع |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.775 | 0.00% | 0.000 | 95.780 | 95.775 | بيع |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.810 | −0.01% | −0.010 | 95.830 | 95.800 | بيع |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.845 | +0.04% | 0.040 | 95.845 | 95.845 | بيع |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.870 | +0.04% | 0.040 | 95.870 | 95.870 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.920 | −0.02% | −0.020 | 95.955 | 95.915 | بيع |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.000 | −0.02% | −0.020 | 96.030 | 95.985 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.035 | −0.03% | −0.025 | 96.070 | 96.025 | بيع |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.055 | −0.03% | −0.025 | 96.090 | 96.045 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.055 | −0.03% | −0.030 | 96.090 | 96.050 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.055 | −0.03% | −0.025 | 96.090 | 96.045 | حيادية |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.040 | −0.03% | −0.030 | 96.075 | 96.030 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.020 | −0.04% | −0.035 | 96.060 | 96.010 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.005 | −0.04% | −0.040 | 96.050 | 95.995 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 95.995 | −0.04% | −0.035 | 96.040 | 95.985 | حيادية |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95.975 | −0.04% | −0.040 | 96.025 | 95.965 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95.955 | −0.04% | −0.040 | 96.005 | 95.945 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95.935 | −0.05% | −0.045 | 95.990 | 95.925 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.920 | −0.04% | −0.040 | 95.970 | 95.905 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.900 | −0.04% | −0.040 | 95.955 | 95.885 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.870 | −0.05% | −0.050 | 95.930 | 95.865 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.850 | −0.05% | −0.045 | 95.900 | 95.835 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.820 | −0.05% | −0.045 | 95.875 | 95.810 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.790 | −0.05% | −0.050 | 95.825 | 95.790 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | حيادية |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.750 | −0.04% | −0.040 | 95.755 | 95.750 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.755 | +0.06% | 0.060 | 95.755 | 95.755 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.725 | +0.06% | 0.055 | 95.725 | 95.725 | حيادية |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.700 | +0.06% | 0.055 | 95.700 | 95.700 | حيادية |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.680 | +0.06% | 0.055 | 95.680 | 95.680 | حيادية |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.660 | +0.06% | 0.055 | 95.660 | 95.660 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.645 | +0.06% | 0.055 | 95.645 | 95.645 | حيادية |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.630 | +0.06% | 0.055 | 95.630 | 95.630 | حيادية |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.620 | +0.06% | 0.055 | 95.620 | 95.620 | حيادية |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.585 | +0.06% | 0.055 | 95.585 | 95.585 | حيادية |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.590 | +0.06% | 0.055 | 95.590 | 95.590 | حيادية |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.590 | +0.06% | 0.055 | 95.590 | 95.590 | حيادية |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.600 | +0.06% | 0.055 | 95.600 | 95.600 | حيادية |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.555 | +0.06% | 0.055 | 95.555 | 95.555 | حيادية |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.580 | +0.06% | 0.055 | 95.580 | 95.580 | حيادية |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.580 | +0.06% | 0.055 | 95.580 | 95.580 | شراء |