رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-09-18 | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6500 | بيع | |
2024-10-16 | 94.7050 | 0.00% | 0.0000 | 94.7050 | 94.7025 | بيع | |
2024-11-20 | 94.775 | 0.00% | 0.000 | 94.790 | 94.775 | بيع | |
2024-12-18 | 94.845 | −0.01% | −0.005 | 94.845 | 94.830 | بيع | |
2025-01-15 | 94.930 | +0.01% | 0.005 | 94.930 | 94.930 | شراء | |
2025-02-19 | 95.050 | 0.00% | 0.000 | 95.050 | 95.050 | شراء | |
2025-03-19 | 95.130 | −0.02% | −0.015 | 95.140 | 95.115 | بيع | |
2025-06-18 | 95.415 | −0.02% | −0.020 | 95.430 | 95.395 | بيع | |
2025-09-17 | 95.660 | −0.03% | −0.025 | 95.680 | 95.630 | بيع | |
2025-12-17 | 95.845 | −0.04% | −0.035 | 95.870 | 95.815 | بيع | |
2026-03-18 | 95.990 | −0.04% | −0.040 | 96.015 | 95.950 | بيع | |
2026-06-17 | 96.095 | −0.04% | −0.040 | 96.115 | 96.060 | بيع | |
2026-09-16 | 96.155 | −0.05% | −0.050 | 96.180 | 96.125 | بيع | |
2026-12-16 | 96.205 | −0.05% | −0.050 | 96.220 | 96.170 | بيع | |
2027-03-17 | 96.230 | −0.06% | −0.060 | 96.250 | 96.205 | بيع | |
2027-06-16 | 96.250 | −0.06% | −0.060 | 96.270 | 96.225 | بيع | |
2027-09-15 | 96.260 | −0.07% | −0.065 | 96.280 | 96.240 | بيع | |
2027-12-15 | 96.270 | −0.07% | −0.065 | 96.285 | 96.245 | بيع | |
2028-03-15 | 96.265 | −0.07% | −0.070 | 96.285 | 96.245 | بيع | |
2028-06-21 | 96.255 | −0.07% | −0.070 | 96.275 | 96.235 | بيع | |
2028-09-20 | 96.245 | −0.07% | −0.065 | 96.260 | 96.220 | بيع | |
2028-12-20 | 96.220 | −0.07% | −0.070 | 96.240 | 96.200 | بيع | |
2029-03-21 | 96.190 | −0.07% | −0.070 | 96.205 | 96.170 | بيع | |
2029-06-20 | 96.160 | −0.07% | −0.070 | 96.175 | 96.135 | بيع | |
2029-09-19 | 96.125 | −0.07% | −0.070 | 96.135 | 96.105 | بيع | |
2029-12-19 | 96.095 | −0.06% | −0.060 | 96.095 | 96.095 | بيع | |
2030-03-20 | 96.120 | −0.07% | −0.065 | 96.120 | 96.100 | حيادية | |
2030-06-20 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | بيع | |
2030-09-18 | 96.070 | −0.07% | −0.065 | 96.125 | 96.070 | حيادية | |
2030-12-18 | 96.045 | −0.07% | −0.065 | 96.110 | 96.045 | حيادية | |
2031-03-19 | 96.025 | −0.07% | −0.065 | 96.025 | 96.025 | حيادية | |
2031-06-18 | 96.010 | −0.07% | −0.065 | 96.010 | 96.010 | حيادية | |
2031-09-17 | 95.995 | −0.07% | −0.065 | 95.995 | 95.995 | حيادية | |
2031-12-17 | 95.975 | −0.07% | −0.065 | 95.975 | 95.975 | حيادية | |
2032-03-17 | 95.960 | −0.07% | −0.065 | 95.960 | 95.960 | حيادية | |
2032-06-16 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | حيادية | |
2032-09-15 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | حيادية | |
2032-12-15 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | حيادية | |
2033-03-16 | 95.905 | −0.07% | −0.065 | 95.905 | 95.905 | حيادية | |
2033-06-15 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | حيادية | |
2033-09-21 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | بيع | |
2033-12-21 | 95.945 | −0.07% | −0.065 | 95.945 | 95.945 | بيع | |
2034-03-15 | 95.900 | −0.07% | −0.065 | 95.900 | 95.900 | بيع قوي |