العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.0850 | −0.00% | −0.0025 | 96.0875 | 96.0750 | بيع |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.2525 | −0.00% | −0.0025 | 96.2525 | 96.2400 | حياديه |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.360 | 0.00% | 0.000 | 96.365 | 96.355 | شراء |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.470 | −0.02% | −0.015 | 96.470 | 96.470 | شراء |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.550 | −0.02% | −0.020 | 96.550 | 96.550 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.600 | −0.01% | −0.005 | 96.600 | 96.595 | شراء |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.675 | −0.04% | −0.040 | 96.705 | 96.675 | بيع قوي |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.820 | −0.01% | −0.005 | 96.820 | 96.810 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.965 | −0.01% | −0.010 | 96.970 | 96.960 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.025 | −0.01% | −0.010 | 97.030 | 97.020 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.030 | −0.01% | −0.010 | 97.030 | 97.020 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.005 | −0.01% | −0.010 | 97.010 | 97.000 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.965 | −0.01% | −0.010 | 96.970 | 96.960 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.920 | −0.01% | −0.010 | 96.925 | 96.910 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.865 | −0.01% | −0.010 | 96.870 | 96.860 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.815 | −0.01% | −0.010 | 96.820 | 96.810 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.765 | −0.01% | −0.010 | 96.770 | 96.760 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.720 | −0.01% | −0.010 | 96.720 | 96.715 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.680 | −0.01% | −0.010 | 96.680 | 96.670 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.635 | −0.01% | −0.010 | 96.635 | 96.625 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.590 | −0.01% | −0.010 | 96.595 | 96.585 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.550 | −0.01% | −0.005 | 96.550 | 96.540 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.500 | −0.01% | −0.010 | 96.505 | 96.490 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.450 | −0.01% | −0.010 | 96.455 | 96.445 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.405 | −0.01% | −0.005 | 96.405 | 96.395 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.350 | −0.01% | −0.010 | 96.350 | 96.350 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.310 | −0.06% | −0.060 | 96.335 | 96.300 | شراء |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.260 | −0.06% | −0.060 | 96.280 | 96.260 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.210 | −0.06% | −0.060 | 96.210 | 96.210 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.170 | −0.06% | −0.060 | 96.170 | 96.170 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.125 | −0.06% | −0.060 | 96.125 | 96.125 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.080 | −0.06% | −0.060 | 96.080 | 96.080 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.040 | −0.06% | −0.060 | 96.040 | 96.040 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.000 | −0.06% | −0.060 | 96.000 | 96.000 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.960 | −0.06% | −0.060 | 95.960 | 95.960 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.920 | −0.06% | −0.060 | 95.920 | 95.920 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.890 | −0.06% | −0.060 | 95.890 | 95.890 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.845 | −0.06% | −0.060 | 95.845 | 95.845 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.835 | −0.06% | −0.060 | 95.835 | 95.835 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.810 | −0.06% | −0.060 | 95.810 | 95.810 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.795 | −0.06% | −0.060 | 95.795 | 95.795 | شراء |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.750 | −0.06% | −0.060 | 95.750 | 95.750 | شراء |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.740 | −0.06% | −0.060 | 95.740 | 95.740 | حياديه |