عقود Three-Month SOFR Futures (Sep 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9325 | +0.00% | +0.0025 | 95.9325 | 95.9300 | شراء |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.045 | +0.01% | +0.010 | 96.045 | 96.045 | شراء |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.165 | +0.01% | +0.010 | 96.170 | 96.155 | شراء قوي |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.270 | +0.01% | +0.005 | 96.270 | 96.270 | شراء قوي |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.365 | +0.02% | +0.020 | 96.365 | 96.365 | شراء قوي |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.445 | +0.02% | +0.020 | 96.445 | 96.445 | شراء قوي |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.520 | +0.01% | +0.005 | 96.520 | 96.520 | شراء قوي |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.780 | 0.00% | 0.000 | 96.785 | 96.780 | شراء قوي |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.955 | 0.00% | 0.000 | 96.955 | 96.955 | شراء قوي |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.035 | −0.01% | −0.005 | 97.040 | 97.035 | شراء قوي |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.070 | 0.00% | 0.000 | 97.070 | 97.070 | شراء قوي |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.065 | 0.00% | 0.000 | 97.065 | 97.065 | شراء قوي |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.030 | 0.00% | 0.000 | 97.030 | 97.030 | شراء قوي |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.980 | 0.00% | 0.000 | 96.980 | 96.980 | شراء قوي |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.925 | +0.04% | +0.040 | 96.935 | 96.875 | شراء قوي |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.870 | 0.00% | 0.000 | 96.870 | 96.870 | شراء قوي |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.820 | 0.00% | 0.000 | 96.820 | 96.820 | شراء قوي |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.765 | 0.00% | 0.000 | 96.765 | 96.765 | شراء قوي |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.720 | +0.01% | +0.010 | 96.720 | 96.720 | شراء قوي |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.670 | +0.01% | +0.010 | 96.670 | 96.670 | شراء قوي |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.615 | +0.01% | +0.010 | 96.615 | 96.615 | شراء قوي |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.565 | +0.02% | +0.015 | 96.565 | 96.565 | شراء قوي |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.505 | +0.02% | +0.015 | 96.505 | 96.505 | شراء قوي |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.445 | +0.02% | +0.015 | 96.450 | 96.445 | شراء قوي |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.370 | +0.05% | +0.050 | 96.390 | 96.315 | شراء قوي |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.330 | +0.02% | +0.020 | 96.330 | 96.330 | شراء قوي |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.245 | +0.05% | +0.050 | 96.245 | 96.220 | شراء قوي |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.180 | +0.05% | +0.050 | 96.180 | 96.150 | شراء قوي |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.120 | +0.05% | +0.050 | 96.120 | 96.120 | شراء قوي |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.070 | +0.05% | +0.050 | 96.070 | 96.070 | شراء قوي |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.020 | +0.05% | +0.050 | 96.020 | 96.020 | شراء قوي |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | +0.05% | +0.050 | 95.970 | 95.970 | شراء قوي |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.915 | +0.05% | +0.050 | 95.915 | 95.915 | شراء قوي |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.870 | +0.05% | +0.050 | 95.870 | 95.870 | شراء قوي |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.830 | +0.05% | +0.050 | 95.830 | 95.830 | شراء قوي |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.790 | +0.05% | +0.050 | 95.790 | 95.790 | شراء قوي |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.760 | +0.05% | +0.050 | 95.760 | 95.760 | شراء قوي |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.715 | +0.05% | +0.050 | 95.715 | 95.715 | شراء قوي |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.705 | +0.05% | +0.050 | 95.705 | 95.705 | شراء قوي |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.685 | +0.05% | +0.050 | 95.685 | 95.685 | شراء قوي |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.670 | +0.05% | +0.050 | 95.670 | 95.670 | شراء قوي |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.625 | +0.05% | +0.050 | 95.625 | 95.625 | شراء قوي |