عقود Three-Month SOFR Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9050 | −0.00% | −0.0025 | 95.9100 | 95.9050 | بيع |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.015 | 0.00% | 0.000 | 96.020 | 96.005 | حياديه |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.135 | −0.01% | −0.005 | 96.135 | 96.135 | شراء |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.210 | −0.01% | −0.005 | 96.225 | 96.205 | بيع |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.315 | −0.02% | −0.015 | 96.315 | 96.310 | حياديه |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.390 | −0.01% | −0.005 | 96.390 | 96.390 | بيع قوي |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | −0.01% | −0.010 | 96.470 | 96.445 | حياديه |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.705 | −0.01% | −0.010 | 96.725 | 96.700 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.875 | −0.01% | −0.010 | 96.895 | 96.870 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.955 | −0.02% | −0.015 | 96.985 | 96.955 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.985 | −0.02% | −0.015 | 97.015 | 96.980 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.975 | −0.02% | −0.015 | 97.005 | 96.970 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.935 | −0.02% | −0.015 | 96.970 | 96.930 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.880 | −0.02% | −0.020 | 96.915 | 96.880 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.825 | −0.02% | −0.020 | 96.860 | 96.820 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.765 | −0.02% | −0.015 | 96.800 | 96.760 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.710 | −0.02% | −0.015 | 96.745 | 96.705 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.650 | −0.02% | −0.020 | 96.685 | 96.645 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.600 | −0.02% | −0.015 | 96.630 | 96.595 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.545 | −0.02% | −0.015 | 96.575 | 96.535 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.490 | −0.02% | −0.015 | 96.520 | 96.480 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.435 | −0.01% | −0.010 | 96.460 | 96.425 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.370 | −0.02% | −0.015 | 96.400 | 96.360 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.310 | −0.01% | −0.010 | 96.335 | 96.295 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.245 | −0.02% | −0.015 | 96.255 | 96.240 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.195 | −0.04% | −0.035 | 96.210 | 96.165 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.130 | −0.03% | −0.030 | 96.130 | 96.120 | شراء |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.065 | −0.03% | −0.030 | 96.065 | 96.050 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.005 | −0.03% | −0.030 | 96.005 | 96.005 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.955 | −0.03% | −0.030 | 95.955 | 95.955 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.905 | −0.03% | −0.030 | 95.905 | 95.905 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.855 | −0.03% | −0.030 | 95.855 | 95.855 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.800 | −0.03% | −0.030 | 95.800 | 95.800 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | −0.03% | −0.030 | 95.755 | 95.755 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.715 | −0.03% | −0.030 | 95.715 | 95.715 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.675 | −0.03% | −0.030 | 95.675 | 95.675 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.645 | −0.03% | −0.030 | 95.645 | 95.645 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.600 | −0.03% | −0.030 | 95.600 | 95.600 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.590 | −0.03% | −0.030 | 95.590 | 95.590 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.570 | −0.03% | −0.030 | 95.570 | 95.570 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.555 | −0.03% | −0.030 | 95.555 | 95.555 | شراء |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.510 | −0.03% | −0.030 | 95.510 | 95.510 | شراء |