العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1725 | +0.02% | +0.0175 | 96.1725 | 96.1650 | بيع |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.245 | −0.01% | −0.010 | 96.265 | 96.245 | بيع |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.340 | +0.04% | +0.035 | 96.345 | 96.340 | بيع |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.395 | +0.04% | +0.040 | 96.395 | 96.395 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.440 | −0.01% | −0.010 | 96.470 | 96.440 | بيع |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.520 | +0.06% | +0.060 | 96.520 | 96.520 | بيع |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.665 | −0.02% | −0.015 | 96.695 | 96.665 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.825 | −0.01% | −0.010 | 96.850 | 96.820 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.895 | −0.02% | −0.015 | 96.915 | 96.895 | بيع |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.910 | −0.01% | −0.010 | 96.930 | 96.905 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.890 | −0.01% | −0.010 | 96.910 | 96.890 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.860 | −0.01% | −0.010 | 96.880 | 96.860 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.815 | −0.01% | −0.010 | 96.830 | 96.815 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.765 | −0.01% | −0.010 | 96.780 | 96.765 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.720 | −0.01% | −0.010 | 96.735 | 96.715 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.670 | −0.02% | −0.015 | 96.690 | 96.670 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.630 | −0.01% | −0.010 | 96.645 | 96.630 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.585 | −0.02% | −0.015 | 96.605 | 96.585 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.545 | −0.02% | −0.015 | 96.560 | 96.545 | بيع |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.505 | −0.01% | −0.010 | 96.520 | 96.505 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.460 | −0.01% | −0.010 | 96.475 | 96.460 | بيع |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.415 | −0.01% | −0.010 | 96.425 | 96.415 | بيع |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.365 | −0.02% | −0.015 | 96.375 | 96.365 | بيع |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.315 | −0.02% | −0.015 | 96.330 | 96.315 | بيع |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.280 | −0.01% | −0.005 | 96.280 | 96.280 | بيع |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.230 | −0.01% | −0.005 | 96.230 | 96.230 | بيع |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.180 | −0.01% | −0.005 | 96.180 | 96.180 | بيع |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.130 | −0.01% | −0.010 | 96.130 | 96.130 | بيع |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.100 | +0.08% | +0.080 | 96.100 | 96.100 | حياديه |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.055 | +0.08% | +0.080 | 96.055 | 96.055 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.010 | +0.08% | +0.080 | 96.010 | 96.010 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.970 | +0.08% | +0.080 | 95.970 | 95.970 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.930 | +0.08% | +0.080 | 95.930 | 95.930 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.890 | +0.08% | +0.080 | 95.890 | 95.890 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.850 | +0.08% | +0.080 | 95.850 | 95.850 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.820 | +0.08% | +0.080 | 95.820 | 95.820 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.775 | +0.08% | +0.080 | 95.775 | 95.775 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.765 | +0.08% | +0.080 | 95.765 | 95.765 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.740 | +0.08% | +0.080 | 95.740 | 95.740 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.725 | +0.08% | +0.080 | 95.725 | 95.725 | حياديه |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.680 | +0.08% | +0.080 | 95.680 | 95.680 | حياديه |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.670 | +0.08% | +0.080 | 95.670 | 95.670 | بيع |