ابدأ الآن
Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)

Three-Month SOFR Futures (Dec 2031)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Three-Month SOFR Futures (Dec 2031)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.5225+0.00%0.002595.532595.5225
شراء
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.6350.00%0.00095.63595.635
حياديه
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.740+0.01%0.00595.74095.740
بيع
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.845+0.01%0.00595.84595.845
بيع
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.935+0.01%0.00595.94095.935
بيع
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1696.005+0.01%0.01096.02596.000
شراء
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796.155+0.01%0.01096.16096.150
بيع
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.270+0.01%0.01096.27596.265
بيع
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.330+0.02%0.01596.33096.320
بيع
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.350+0.01%0.01096.35596.350
بيع
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.360+0.02%0.01596.36096.355
بيع
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.345+0.01%0.01096.35096.340
بيع
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.330+0.01%0.01096.34096.330
بيع
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.325+0.01%0.01096.33596.325
بيع
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.330+0.02%0.02096.33596.330
بيع
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.330+0.02%0.02096.33596.330
بيع
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.320+0.02%0.01596.33096.320
بيع
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.315+0.02%0.02096.32096.315
بيع
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.300+0.02%0.01596.31096.300
بيع
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.290+0.02%0.02096.29596.290
بيع
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.275+0.02%0.02096.28096.275
بيع
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.255+0.02%0.02096.25596.255
بيع
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.240+0.02%0.02096.24596.235
بيع
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.220+0.02%0.02096.22596.220
بيع
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.200+0.03%0.02596.20096.200
بيع
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.150+0.07%0.06596.15596.140
بيع
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.120+0.07%0.06596.12096.115
بيع
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.090+0.07%0.06596.09596.090
بيع
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.060+0.07%0.06596.06096.060
بيع
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.035+0.07%0.06596.03596.035
بيع
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.010+0.07%0.06596.01096.010
بيع
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.990+0.07%0.06595.99095.990
بيع
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.970+0.07%0.06595.97095.970
بيع
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.960+0.07%0.06595.96095.960
بيع
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.955+0.07%0.06595.95595.955
بيع
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.945+0.07%0.06595.94595.945
بيع
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.900+0.07%0.06595.90095.900
بيع
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.905+0.07%0.06595.90595.905
بيع
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.905+0.07%0.06595.90595.905
بيع
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.920+0.07%0.06595.92095.920
بيع
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.875+0.07%0.06595.87595.875
بيع
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.900+0.07%0.06595.90095.900
بيع