Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Three-Month SOFR Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.9900−0.00%−0.002595.995095.9875
شراء
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.135+0.01%+0.01096.14596.135
شراء
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.275+0.02%+0.01596.28096.270
شراء
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.380−0.01%−0.00596.39096.380
شراء
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.490+0.02%+0.02096.49596.480
شراء
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.575+0.02%+0.02096.58596.570
شراء
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.645−0.01%−0.00596.66096.635
شراء
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.890−0.02%−0.01596.91596.885
شراء
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.050−0.02%−0.01597.07097.045
شراء
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.125−0.01%−0.01097.14097.120
شراء
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.145−0.02%−0.01597.16597.145
شراء
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.135−0.01%−0.01097.15097.130
شراء
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.090−0.01%−0.01097.11097.090
شراء
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1597.035−0.01%−0.01097.05597.035
شراء
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.980−0.01%−0.01097.00096.980
شراء
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.925−0.01%−0.00596.94096.925
شراء
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.875−0.01%−0.00596.89096.875
شراء
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.825−0.01%−0.00596.84096.825
شراء
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.780−0.01%−0.00596.79596.780
شراء
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.7350.00%0.00096.74596.730
شراء
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.6850.00%0.00096.70096.685
شراء
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.6350.00%0.00096.65096.635
شراء
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.580−0.01%−0.00596.59596.580
شراء
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.525−0.01%−0.00596.54096.525
شراء
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.475+0.01%+0.00596.47596.475
شراء
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.425+0.01%+0.01096.42596.425
شراء
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.355+0.04%+0.03596.35596.355
شراء
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.290+0.04%+0.03596.29096.290
شراء
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.230+0.04%+0.03596.23096.230
شراء
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.180+0.04%+0.03596.18096.180
شراء
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.130+0.04%+0.03596.13096.130
شراء
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.080+0.04%+0.03596.08096.080
شراء
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.025+0.04%+0.03596.02596.025
شراء
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.975+0.04%+0.03595.97595.975
شراء
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.935+0.04%+0.03595.93595.935
شراء
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.895+0.04%+0.03595.89595.895
شراء
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.865+0.04%+0.03595.86595.865
شراء
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.820+0.04%+0.03595.82095.820
شراء
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.810+0.04%+0.03595.81095.810
شراء
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.785+0.04%+0.03595.78595.785
شراء
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.770+0.04%+0.03595.77095.770
شراء
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.725+0.04%+0.03595.72595.725
شراء