عقود Three-Month SOFR Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9850 | −0.00% | −0.0025 | 95.9925 | 95.9850 | شراء |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.125 | +0.08% | +0.080 | 96.125 | 96.045 | شراء قوي |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.260 | +0.10% | +0.095 | 96.285 | 96.255 | شراء |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.375 | +0.01% | +0.005 | 96.380 | 96.360 | شراء |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.470 | +0.11% | +0.105 | 96.485 | 96.470 | شراء قوي |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.555 | +0.11% | +0.110 | 96.555 | 96.455 | شراء قوي |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.630 | 0.00% | 0.000 | 96.635 | 96.615 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.875 | −0.01% | −0.010 | 96.885 | 96.860 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97.030 | −0.01% | −0.010 | 97.035 | 97.015 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.095 | −0.01% | −0.010 | 97.105 | 97.080 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.115 | −0.02% | −0.015 | 97.125 | 97.100 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.100 | −0.02% | −0.015 | 97.110 | 97.090 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.060 | −0.02% | −0.015 | 97.070 | 97.050 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.010 | −0.02% | −0.015 | 97.020 | 96.995 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.955 | −0.02% | −0.020 | 96.970 | 96.940 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.900 | −0.02% | −0.020 | 96.915 | 96.890 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.850 | −0.02% | −0.020 | 96.870 | 96.840 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.800 | −0.02% | −0.020 | 96.820 | 96.790 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.755 | −0.02% | −0.015 | 96.770 | 96.745 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.705 | −0.02% | −0.015 | 96.725 | 96.695 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.655 | −0.02% | −0.015 | 96.675 | 96.650 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.605 | −0.02% | −0.015 | 96.625 | 96.600 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.555 | −0.01% | −0.005 | 96.570 | 96.545 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.495 | −0.01% | −0.005 | 96.510 | 96.490 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.440 | 0.00% | 0.000 | 96.450 | 96.440 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.385 | +0.08% | +0.075 | 96.400 | 96.325 | شراء قوي |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.320 | +0.08% | +0.075 | 96.340 | 96.260 | شراء قوي |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.255 | +0.08% | +0.075 | 96.270 | 96.195 | شراء قوي |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.195 | +0.08% | +0.075 | 96.210 | 96.135 | شراء قوي |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.145 | +0.08% | +0.075 | 96.145 | 96.145 | شراء قوي |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.095 | +0.08% | +0.075 | 96.095 | 96.095 | شراء قوي |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.045 | +0.08% | +0.075 | 96.045 | 96.045 | شراء قوي |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.990 | +0.08% | +0.075 | 95.990 | 95.990 | شراء قوي |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.940 | +0.07% | +0.070 | 95.940 | 95.940 | شراء قوي |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.900 | +0.07% | +0.070 | 95.900 | 95.900 | شراء قوي |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.860 | +0.07% | +0.070 | 95.860 | 95.860 | شراء قوي |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.830 | +0.07% | +0.070 | 95.830 | 95.830 | شراء قوي |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.785 | +0.07% | +0.070 | 95.785 | 95.785 | شراء قوي |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.775 | +0.07% | +0.070 | 95.775 | 95.775 | شراء قوي |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.750 | +0.07% | +0.065 | 95.750 | 95.750 | شراء قوي |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.735 | +0.07% | +0.065 | 95.735 | 95.735 | شراء قوي |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.690 | +0.07% | +0.065 | 95.690 | 95.690 | شراء قوي |