عقود عقود E-mini الآجلة لـ S&P 500
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,965.00 | +1.41% | 82.75 | 5,979.75 | 5,879.50 | حيادية |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,020.75 | +1.40% | 83.00 | 6,033.25 | 5,937.25 | حيادية |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,082.00 | +1.47% | 88.25 | 6,082.00 | 5,991.00 | حيادية |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,058.00 | +0.26% | 16.00 | 6,058.00 | 6,058.00 | بيع |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,104.00 | +0.12% | 7.25 | 6,104.00 | 6,104.00 | بيع |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,159.00 | +0.12% | 7.25 | 6,159.00 | 6,159.00 | بيع |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,215.00 | +0.12% | 7.25 | 6,215.00 | 6,215.00 | بيع |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,272.00 | +0.12% | 7.25 | 6,272.00 | 6,272.00 | حيادية |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,332.50 | +0.11% | 7.25 | 6,332.50 | 6,332.50 | حيادية |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,393.00 | +0.11% | 7.25 | 6,393.00 | 6,393.00 | حيادية |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,453.50 | +0.11% | 7.25 | 6,453.50 | 6,453.50 | حيادية |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,514.00 | +0.11% | 7.25 | 6,514.00 | 6,514.00 | حيادية |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,578.50 | +0.11% | 7.25 | 6,578.50 | 6,578.50 | حيادية |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,642.75 | +0.11% | 7.25 | 6,642.75 | 6,642.75 | حيادية |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,707.00 | +0.11% | 7.25 | 6,707.00 | 6,707.00 | حيادية |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,771.50 | +0.11% | 7.25 | 6,771.50 | 6,771.50 | حيادية |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,840.25 | +0.11% | 7.25 | 6,840.25 | 6,840.25 | حيادية |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,909.00 | +0.11% | 7.25 | 6,909.00 | 6,909.00 | حيادية |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,977.75 | +0.10% | 7.25 | 6,977.75 | 6,977.75 | بيع |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,056.50 | +0.10% | 7.25 | 7,056.50 | 7,056.50 | بيع |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,125.50 | +0.10% | 7.25 | 7,125.50 | 7,125.50 | حيادية |