عقود Aluminum Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,567.75 | +0.24% | 6.25 | 2,567.75 | 2,567.75 | بيع |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,574.75 | −0.07% | −1.75 | 2,574.75 | 2,574.75 | بيع |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,594.25 | +0.14% | 3.50 | 2,597.50 | 2,581.50 | بيع |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,604.00 | +0.21% | 5.50 | 2,604.00 | 2,588.50 | حيادية |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,608.25 | +0.17% | 4.50 | 2,608.25 | 2,604.25 | بيع |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,606.25 | +0.41% | 10.75 | 2,621.00 | 2,606.25 | بيع |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,609.75 | +0.40% | 10.50 | 2,622.00 | 2,609.75 | بيع |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,611.00 | +0.39% | 10.25 | 2,611.00 | 2,611.00 | بيع |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,617.25 | +0.39% | 10.25 | 2,617.25 | 2,617.25 | بيع |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,623.50 | +0.39% | 10.25 | 2,623.50 | 2,623.50 | بيع |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,629.00 | +0.39% | 10.25 | 2,629.00 | 2,629.00 | بيع |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,632.75 | +0.39% | 10.25 | 2,632.75 | 2,632.75 | بيع |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,636.50 | +0.39% | 10.25 | 2,636.50 | 2,636.50 | بيع |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,640.25 | +0.39% | 10.25 | 2,640.25 | 2,640.25 | بيع |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,644.00 | +0.39% | 10.25 | 2,644.00 | 2,644.00 | بيع |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,630.50 | +0.36% | 9.50 | 2,630.50 | 2,630.50 | بيع |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,634.25 | +0.36% | 9.50 | 2,634.25 | 2,634.25 | بيع |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,638.00 | +0.36% | 9.50 | 2,638.00 | 2,638.00 | بيع |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,641.75 | +0.36% | 9.50 | 2,641.75 | 2,641.75 | بيع |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,645.50 | +0.36% | 9.50 | 2,645.50 | 2,645.50 | بيع |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,649.25 | +0.36% | 9.50 | 2,649.25 | 2,649.25 | بيع |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,634.25 | +0.29% | 7.50 | 2,634.25 | 2,634.25 | بيع |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,644.25 | +0.28% | 7.50 | 2,644.25 | 2,644.25 | بيع |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,654.25 | +0.28% | 7.50 | 2,654.25 | 2,654.25 | بيع |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,664.25 | +0.28% | 7.50 | 2,664.25 | 2,664.25 | بيع |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,675.25 | +0.28% | 7.50 | 2,675.25 | 2,675.25 | بيع |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,685.25 | +0.28% | 7.50 | 2,685.25 | 2,685.25 | بيع |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,695.25 | +0.28% | 7.50 | 2,695.25 | 2,695.25 | بيع |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,703.25 | +0.28% | 7.50 | 2,703.25 | 2,703.25 | بيع |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,717.25 | +0.28% | 7.50 | 2,717.25 | 2,717.25 | بيع |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,720.25 | +0.28% | 7.50 | 2,720.25 | 2,720.25 | بيع |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,727.25 | +0.28% | 7.50 | 2,727.25 | 2,727.25 | بيع |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,735.25 | +0.27% | 7.50 | 2,735.25 | 2,735.25 | بيع |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,743.25 | +0.27% | 7.50 | 2,743.25 | 2,743.25 | بيع |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,753.25 | +0.27% | 7.50 | 2,753.25 | 2,753.25 | بيع |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,763.25 | +0.27% | 7.50 | 2,763.25 | 2,763.25 | بيع |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,773.25 | +0.27% | 7.50 | 2,773.25 | 2,773.25 | بيع |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,784.25 | +0.27% | 7.50 | 2,784.25 | 2,784.25 | بيع |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,794.25 | +0.27% | 7.50 | 2,794.25 | 2,794.25 | بيع |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,804.25 | +0.27% | 7.50 | 2,804.25 | 2,804.25 | بيع |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,812.25 | +0.27% | 7.50 | 2,812.25 | 2,812.25 | بيع |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,826.25 | +0.27% | 7.50 | 2,826.25 | 2,826.25 | بيع |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,829.25 | +0.27% | 7.50 | 2,829.25 | 2,829.25 | بيع |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,836.25 | +0.27% | 7.50 | 2,836.25 | 2,836.25 | بيع |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,844.25 | +0.26% | 7.50 | 2,844.25 | 2,844.25 | بيع |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,852.25 | +0.26% | 7.50 | 2,852.25 | 2,852.25 | بيع |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,862.25 | +0.26% | 7.50 | 2,862.25 | 2,862.25 | بيع |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,872.25 | +0.26% | 7.50 | 2,872.25 | 2,872.25 | بيع |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,882.25 | +0.26% | 7.50 | 2,882.25 | 2,882.25 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,893.25 | +0.26% | 7.50 | 2,893.25 | 2,893.25 | بيع |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,903.25 | +0.26% | 7.50 | 2,903.25 | 2,903.25 | بيع |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,913.25 | +0.26% | 7.50 | 2,913.25 | 2,913.25 | بيع |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,921.25 | +0.26% | 7.50 | 2,921.25 | 2,921.25 | بيع |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,935.25 | +0.26% | 7.50 | 2,935.25 | 2,935.25 | بيع |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,938.25 | +0.26% | 7.50 | 2,938.25 | 2,938.25 | بيع |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,945.25 | +0.26% | 7.50 | 2,945.25 | 2,945.25 | بيع |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,953.25 | +0.25% | 7.50 | 2,953.25 | 2,953.25 | بيع |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,961.25 | +0.25% | 7.50 | 2,961.25 | 2,961.25 | بيع |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,971.25 | +0.25% | 7.50 | 2,971.25 | 2,971.25 | بيع |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,981.25 | +0.25% | 7.50 | 2,981.25 | 2,981.25 | — |