عقود ‎Aluminum Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALIU2025^{Aluminum Futures (Sep 2025)}	2025-09-26	2,522.00	−0.33%	−8.25	2,536.00	2,522.00	بيع
ALIV2025^{Aluminum Futures (Oct 2025)}	2025-10-29	2,537.25	+0.30%	+7.50	2,537.25	2,537.25	حياديه
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,550.00	+0.18%	+4.50	2,555.75	2,539.00	بيع
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,573.75	+0.41%	+10.50	2,586.25	2,550.50	حياديه
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,590.00	+0.41%	+10.50	2,590.00	2,569.25	حياديه
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,605.00	+0.53%	+13.75	2,605.00	2,604.25	شراء
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,614.50	+0.36%	+9.50	2,614.50	2,613.50	شراء
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,614.50	−0.40%	−10.50	2,614.50	2,614.50	حياديه
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,621.75	−0.41%	−10.75	2,621.75	2,621.75	حياديه
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,620.00	−0.44%	−11.50	2,620.00	2,620.00	بيع
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,628.50	−0.43%	−11.25	2,628.50	2,628.50	بيع
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,627.50	−0.43%	−11.25	2,627.50	2,627.50	بيع
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,626.25	−0.43%	−11.25	2,626.25	2,626.25	بيع
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,625.00	−0.43%	−11.25	2,625.00	2,625.00	بيع
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,623.75	−0.43%	−11.25	2,623.75	2,623.75	بيع
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,627.50	−0.45%	−11.75	2,627.50	2,627.50	حياديه
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,626.50	−0.44%	−11.50	2,626.50	2,626.50	بيع
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,626.50	−0.44%	−11.50	2,626.50	2,626.50	بيع
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,626.50	−0.44%	−11.50	2,626.50	2,626.50	بيع
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,637.50	−0.43%	−11.50	2,637.50	2,637.50	بيع
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,647.50	−0.43%	−11.50	2,647.50	2,647.50	بيع
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,657.50	−0.43%	−11.50	2,657.50	2,657.50	بيع
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,665.50	−0.43%	−11.50	2,665.50	2,665.50	بيع
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,679.50	−0.43%	−11.50	2,679.50	2,679.50	بيع
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,682.50	−0.43%	−11.50	2,682.50	2,682.50	بيع
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,689.50	−0.43%	−11.50	2,689.50	2,689.50	بيع
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,697.50	−0.42%	−11.50	2,697.50	2,697.50	بيع
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,705.50	−0.42%	−11.50	2,705.50	2,705.50	بيع
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,715.50	−0.42%	−11.50	2,715.50	2,715.50	بيع
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,725.50	−0.42%	−11.50	2,725.50	2,725.50	بيع
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,735.50	−0.42%	−11.50	2,735.50	2,735.50	بيع
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,746.50	−0.42%	−11.50	2,746.50	2,746.50	بيع
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,756.50	−0.42%	−11.50	2,756.50	2,756.50	بيع
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,766.50	−0.41%	−11.50	2,766.50	2,766.50	بيع
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,774.50	−0.41%	−11.50	2,774.50	2,774.50	بيع
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2,788.50	−0.41%	−11.50	2,788.50	2,788.50	بيع
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2,791.50	−0.41%	−11.50	2,791.50	2,791.50	بيع
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2,798.50	−0.41%	−11.50	2,798.50	2,798.50	بيع
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2,806.50	−0.41%	−11.50	2,806.50	2,806.50	بيع
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2,814.50	−0.41%	−11.50	2,814.50	2,814.50	بيع
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2,824.50	−0.41%	−11.50	2,824.50	2,824.50	بيع
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	2,834.50	−0.40%	−11.50	2,834.50	2,834.50	بيع
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	2,844.50	−0.40%	−11.50	2,844.50	2,844.50	بيع
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	2,855.50	−0.40%	−11.50	2,855.50	2,855.50	بيع
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	2,865.50	−0.40%	−11.50	2,865.50	2,865.50	بيع
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	2,875.50	−0.40%	−11.50	2,875.50	2,875.50	بيع
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	2,883.50	−0.40%	−11.50	2,883.50	2,883.50	بيع
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	2,897.50	−0.40%	−11.50	2,897.50	2,897.50	بيع
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	2,900.50	−0.39%	−11.50	2,900.50	2,900.50	بيع
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	2,907.50	−0.39%	−11.50	2,907.50	2,907.50	بيع
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	2,915.50	−0.39%	−11.50	2,915.50	2,915.50	بيع
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	2,923.50	−0.39%	−11.50	2,923.50	2,923.50	بيع
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	2,933.50	−0.39%	−11.50	2,933.50	2,933.50	بيع
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	2,943.50	−0.39%	−11.50	2,943.50	2,943.50	بيع
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	2,953.50	−0.39%	−11.50	2,953.50	2,953.50	بيع
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	2,964.50	−0.39%	−11.50	2,964.50	2,964.50	بيع
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	2,974.50	−0.39%	−11.50	2,974.50	2,974.50	بيع قوي
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	2,984.50	−0.38%	−11.50	2,984.50	2,984.50	بيع قوي
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	2,992.50	−0.38%	−11.50	2,992.50	2,992.50	بيع قوي
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3,006.50	−0.38%	−11.50	3,006.50	3,006.50	بيع قوي