عقود Aluminum Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,580.75 | +0.97% | 24.75 | 2,580.75 | 2,580.75 | شراء |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,587.50 | +0.95% | 24.25 | 2,587.50 | 2,587.50 | شراء قوي |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,595.50 | −0.46% | −12.00 | 2,595.50 | 2,590.75 | شراء |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,598.00 | −0.79% | −20.75 | 2,623.50 | 2,592.25 | شراء |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,630.50 | −0.26% | −6.75 | 2,630.50 | 2,623.00 | شراء |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,626.75 | −0.91% | −24.00 | 2,646.75 | 2,625.00 | شراء |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,659.50 | +0.95% | 25.00 | 2,659.50 | 2,659.50 | شراء |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,667.25 | +0.90% | 23.75 | 2,667.25 | 2,667.25 | شراء |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,672.25 | +0.89% | 23.50 | 2,672.25 | 2,672.25 | شراء |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,677.75 | +0.93% | 24.75 | 2,677.75 | 2,677.75 | شراء |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,689.25 | +0.93% | 24.75 | 2,689.25 | 2,689.25 | شراء |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,696.75 | +0.93% | 24.75 | 2,696.75 | 2,696.75 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,701.25 | +0.92% | 24.75 | 2,701.25 | 2,701.25 | شراء |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,708.00 | +0.92% | 24.75 | 2,708.00 | 2,708.00 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,713.50 | +0.92% | 24.75 | 2,713.50 | 2,713.50 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,719.50 | +0.92% | 24.75 | 2,719.50 | 2,719.50 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,725.50 | +0.92% | 24.75 | 2,725.50 | 2,725.50 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,732.00 | +0.91% | 24.75 | 2,732.00 | 2,732.00 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,737.50 | +0.91% | 24.75 | 2,737.50 | 2,737.50 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,743.00 | +0.91% | 24.75 | 2,743.00 | 2,743.00 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,748.50 | +0.91% | 24.75 | 2,748.50 | 2,748.50 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,753.50 | +0.91% | 24.75 | 2,753.50 | 2,753.50 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,759.50 | +0.91% | 24.75 | 2,759.50 | 2,759.50 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,764.00 | +0.90% | 24.75 | 2,764.00 | 2,764.00 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,769.75 | +0.90% | 24.75 | 2,769.75 | 2,769.75 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,775.50 | +0.90% | 24.75 | 2,775.50 | 2,775.50 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,785.50 | +0.90% | 24.75 | 2,785.50 | 2,785.50 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,795.50 | +0.89% | 24.75 | 2,795.50 | 2,795.50 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,805.50 | +0.89% | 24.75 | 2,805.50 | 2,805.50 | شراء |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,816.50 | +0.89% | 24.75 | 2,816.50 | 2,816.50 | شراء |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,826.50 | +0.88% | 24.75 | 2,826.50 | 2,826.50 | شراء |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,836.50 | +0.88% | 24.75 | 2,836.50 | 2,836.50 | شراء |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,844.50 | +0.88% | 24.75 | 2,844.50 | 2,844.50 | شراء |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,858.50 | +0.87% | 24.75 | 2,858.50 | 2,858.50 | شراء |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,861.50 | +0.87% | 24.75 | 2,861.50 | 2,861.50 | شراء |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,868.50 | +0.87% | 24.75 | 2,868.50 | 2,868.50 | شراء |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,876.50 | +0.87% | 24.75 | 2,876.50 | 2,876.50 | شراء |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,884.50 | +0.87% | 24.75 | 2,884.50 | 2,884.50 | شراء |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,894.50 | +0.86% | 24.75 | 2,894.50 | 2,894.50 | شراء |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,904.50 | +0.86% | 24.75 | 2,904.50 | 2,904.50 | شراء |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,914.50 | +0.86% | 24.75 | 2,914.50 | 2,914.50 | شراء |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,925.50 | +0.85% | 24.75 | 2,925.50 | 2,925.50 | شراء |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,935.50 | +0.85% | 24.75 | 2,935.50 | 2,935.50 | شراء |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,945.50 | +0.85% | 24.75 | 2,945.50 | 2,945.50 | شراء |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,953.50 | +0.85% | 24.75 | 2,953.50 | 2,953.50 | شراء |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,967.50 | +0.84% | 24.75 | 2,967.50 | 2,967.50 | شراء |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,970.50 | +0.84% | 24.75 | 2,970.50 | 2,970.50 | شراء |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,977.50 | +0.84% | 24.75 | 2,977.50 | 2,977.50 | شراء |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,985.50 | +0.84% | 24.75 | 2,985.50 | 2,985.50 | شراء |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,993.50 | +0.83% | 24.75 | 2,993.50 | 2,993.50 | شراء |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,003.50 | +0.83% | 24.75 | 3,003.50 | 3,003.50 | شراء |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,013.50 | +0.83% | 24.75 | 3,013.50 | 3,013.50 | شراء |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,023.50 | +0.83% | 24.75 | 3,023.50 | 3,023.50 | شراء |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,034.50 | +0.82% | 24.75 | 3,034.50 | 3,034.50 | شراء |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,044.50 | +0.82% | 24.75 | 3,044.50 | 3,044.50 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,054.50 | +0.82% | 24.75 | 3,054.50 | 3,054.50 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,062.50 | +0.81% | 24.75 | 3,062.50 | 3,062.50 | شراء |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,076.50 | +0.81% | 24.75 | 3,076.50 | 3,076.50 | شراء |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,079.50 | +0.81% | 24.75 | 3,079.50 | 3,079.50 | شراء |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,086.50 | +0.81% | 24.75 | 3,086.50 | 3,086.50 | شراء |