Aluminum Futures (Mar 2029)Aluminum Futures (Mar 2029)Aluminum Futures (Mar 2029)

Aluminum Futures (Mar 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,705.75−0.15%−4.002,705.752,705.75
شراء قوي
ALIK2026Aluminum Futures (May 2026)
2026-05-272,768.25−0.09%−2.502,768.252,768.25
شراء قوي
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,787.25−0.09%−2.502,787.252,787.25
شراء قوي
ALIF2027Aluminum Futures (Jan 2027)
2027-01-27
حياديه
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,789.75−0.11%−3.002,789.752,789.75
شراء
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,800.75−0.11%−3.002,800.752,800.75
شراء
ALIK2027Aluminum Futures (May 2027)
2027-05-262,810.75−0.11%−3.002,810.752,810.75
شراء
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,828.75−0.11%−3.002,828.752,828.75
شراء
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,845.75−0.11%−3.002,845.752,845.75
شراء
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,852.75−0.11%−3.002,852.752,852.75
شراء
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,860.75−0.10%−3.002,860.752,860.75
شراء
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,888.75−0.10%−3.002,888.752,888.75
شراء
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,898.75−0.10%−3.002,898.752,898.75
شراء
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,909.75−0.10%−3.002,909.752,909.75
شراء
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,929.75−0.10%−3.002,929.752,929.75
شراء
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,937.75−0.10%−3.002,937.752,937.75
شراء
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-29
حياديه
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,954.75−0.10%−3.002,954.752,954.75
شراء
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,961.75−0.10%−3.002,961.752,961.75
شراء
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,969.75−0.10%−3.002,969.752,969.75
شراء
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,977.75−0.10%−3.002,977.752,977.75
شراء
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,987.75−0.10%−3.002,987.752,987.75
شراء
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,997.75−0.10%−3.002,997.752,997.75
شراء
ALIH2029Aluminum Futures (Mar 2029)
2029-03-273,007.75−0.10%−3.003,007.753,007.75
شراء
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263,018.75−0.10%−3.003,018.753,018.75
شراء
ALIK2029Aluminum Futures (May 2029)
2029-05-293,028.75−0.10%−3.003,028.753,028.75
شراء
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,038.75−0.10%−3.003,038.753,038.75
شراء
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,046.75−0.10%−3.003,046.753,046.75
شراء
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,060.75−0.10%−3.003,060.753,060.75
شراء
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,063.75−0.10%−3.003,063.753,063.75
شراء
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,070.75−0.10%−3.003,070.753,070.75
شراء
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,078.75−0.10%−3.003,078.753,078.75
شراء
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,086.75−0.10%−3.003,086.753,086.75
شراء
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,106.75−0.10%−3.003,106.753,106.75
شراء
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,127.75−0.10%−3.003,127.753,127.75
شراء
ALIK2030Aluminum Futures (May 2030)
2030-05-293,137.75−0.10%−3.003,137.753,137.75
شراء
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,147.75−0.10%−3.003,147.753,147.75
شراء
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,155.75−0.09%−3.003,155.753,155.75
شراء
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283,169.75−0.09%−3.003,169.753,169.75
شراء قوي
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263,172.75−0.09%−3.003,172.753,172.75
شراء