عقود Aluminum Futures (Mar 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,160.75 | −1.37% | −30.00 | 2,170.00 | 2,155.00 | بيع |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,172.00 | −1.42% | −31.25 | 2,188.25 | 2,157.25 | بيع |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,190.50 | −1.78% | −39.75 | 2,248.00 | 2,182.00 | بيع |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,220.00 | −1.18% | −26.50 | 2,229.75 | 2,213.75 | بيع قوي |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,257.50 | −0.68% | −15.50 | 2,265.50 | 2,257.50 | بيع |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,268.00 | −0.60% | −13.75 | 2,268.00 | 2,268.00 | بيع |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,239.00 | −1.68% | −38.25 | 2,239.00 | 2,239.00 | بيع |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,294.00 | −0.52% | −12.00 | 2,294.00 | 2,294.00 | بيع قوي |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,305.25 | −0.53% | −12.25 | 2,305.25 | 2,305.25 | بيع قوي |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,310.25 | −0.53% | −12.25 | 2,310.25 | 2,310.25 | بيع قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,311.50 | −0.53% | −12.25 | 2,311.50 | 2,311.50 | بيع قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,312.75 | −0.53% | −12.25 | 2,325.00 | 2,312.75 | بيع قوي |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,309.00 | −0.74% | −17.25 | 2,309.00 | 2,309.00 | بيع قوي |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,305.25 | −0.96% | −22.25 | 2,305.25 | 2,305.25 | بيع قوي |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,299.00 | −0.44% | −10.25 | 2,299.00 | 2,299.00 | بيع قوي |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,297.75 | −0.64% | −14.75 | 2,297.75 | 2,297.75 | بيع قوي |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,296.50 | −0.79% | −18.25 | 2,296.50 | 2,296.50 | بيع |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,295.25 | −0.79% | −18.25 | 2,295.25 | 2,295.25 | بيع |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,294.00 | −0.79% | −18.25 | 2,294.00 | 2,294.00 | بيع |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,292.75 | −0.79% | −18.25 | 2,292.75 | 2,292.75 | بيع |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,300.00 | −0.50% | −11.50 | 2,300.00 | 2,300.00 | بيع قوي |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,310.00 | −0.50% | −11.50 | 2,310.00 | 2,310.00 | بيع قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,320.00 | −0.49% | −11.50 | 2,320.00 | 2,320.00 | بيع قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,330.00 | −0.49% | −11.50 | 2,330.00 | 2,330.00 | بيع قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,341.00 | −0.49% | −11.50 | 2,341.00 | 2,341.00 | بيع قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,351.00 | −0.49% | −11.50 | 2,351.00 | 2,351.00 | بيع قوي |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,361.00 | −0.48% | −11.50 | 2,361.00 | 2,361.00 | بيع قوي |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,369.00 | −0.48% | −11.50 | 2,369.00 | 2,369.00 | بيع قوي |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,383.00 | −0.48% | −11.50 | 2,383.00 | 2,383.00 | بيع قوي |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,386.00 | −0.48% | −11.50 | 2,386.00 | 2,386.00 | بيع قوي |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,393.00 | −0.48% | −11.50 | 2,393.00 | 2,393.00 | بيع قوي |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,401.00 | −0.48% | −11.50 | 2,401.00 | 2,401.00 | بيع قوي |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,409.00 | −0.48% | −11.50 | 2,409.00 | 2,409.00 | بيع قوي |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,419.00 | −0.47% | −11.50 | 2,419.00 | 2,419.00 | بيع قوي |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,429.00 | −0.47% | −11.50 | 2,429.00 | 2,429.00 | بيع قوي |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,439.00 | −0.47% | −11.50 | 2,439.00 | 2,439.00 | بيع قوي |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,450.00 | −0.47% | −11.50 | 2,450.00 | 2,450.00 | بيع قوي |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,460.00 | −0.47% | −11.50 | 2,460.00 | 2,460.00 | بيع قوي |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,470.00 | −0.46% | −11.50 | 2,470.00 | 2,470.00 | بيع قوي |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,478.00 | −0.46% | −11.50 | 2,478.00 | 2,478.00 | بيع قوي |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,492.00 | −0.46% | −11.50 | 2,492.00 | 2,492.00 | بيع قوي |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,495.00 | −0.46% | −11.50 | 2,495.00 | 2,495.00 | بيع قوي |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,502.00 | −0.46% | −11.50 | 2,502.00 | 2,502.00 | بيع قوي |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,510.00 | −0.46% | −11.50 | 2,510.00 | 2,510.00 | بيع قوي |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,518.00 | −0.45% | −11.50 | 2,518.00 | 2,518.00 | بيع قوي |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,528.00 | −0.45% | −11.50 | 2,528.00 | 2,528.00 | بيع قوي |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,538.00 | −0.45% | −11.50 | 2,538.00 | 2,538.00 | بيع قوي |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,548.00 | −0.45% | −11.50 | 2,548.00 | 2,548.00 | بيع قوي |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,559.00 | −0.45% | −11.50 | 2,559.00 | 2,559.00 | بيع قوي |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,569.00 | −0.45% | −11.50 | 2,569.00 | 2,569.00 | بيع قوي |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,579.00 | −0.44% | −11.50 | 2,579.00 | 2,579.00 | بيع قوي |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,587.00 | −0.44% | −11.50 | 2,587.00 | 2,587.00 | بيع قوي |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,601.00 | −0.44% | −11.50 | 2,601.00 | 2,601.00 | بيع قوي |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,604.00 | −0.44% | −11.50 | 2,604.00 | 2,604.00 | بيع قوي |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,611.00 | −0.44% | −11.50 | 2,611.00 | 2,611.00 | بيع قوي |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,619.00 | −0.44% | −11.50 | 2,619.00 | 2,619.00 | بيع |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,627.00 | −0.44% | −11.50 | 2,627.00 | 2,627.00 | بيع |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,637.00 | −0.43% | −11.50 | 2,637.00 | 2,637.00 | بيع قوي |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,647.00 | −0.43% | −11.50 | 2,647.00 | 2,647.00 | بيع |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,657.00 | −0.43% | −11.50 | 2,657.00 | 2,657.00 | — |