العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-25 | 2,705.75 | −0.15% | −4.00 | 2,705.75 | 2,705.75 | شراء قوي | |
2026-05-27 | 2,768.25 | −0.09% | −2.50 | 2,768.25 | 2,768.25 | شراء قوي | |
2026-10-28 | 2,787.25 | −0.09% | −2.50 | 2,787.25 | 2,787.25 | شراء قوي | |
2027-01-27 | — | — | — | — | — | حياديه | |
2027-02-24 | 2,789.75 | −0.11% | −3.00 | 2,789.75 | 2,789.75 | شراء | |
2027-04-28 | 2,800.75 | −0.11% | −3.00 | 2,800.75 | 2,800.75 | شراء | |
2027-05-26 | 2,810.75 | −0.11% | −3.00 | 2,810.75 | 2,810.75 | شراء | |
2027-07-28 | 2,828.75 | −0.11% | −3.00 | 2,828.75 | 2,828.75 | شراء | |
2027-09-28 | 2,845.75 | −0.11% | −3.00 | 2,845.75 | 2,845.75 | شراء | |
2027-10-27 | 2,852.75 | −0.11% | −3.00 | 2,852.75 | 2,852.75 | شراء | |
2027-11-26 | 2,860.75 | −0.10% | −3.00 | 2,860.75 | 2,860.75 | شراء | |
2028-02-25 | 2,888.75 | −0.10% | −3.00 | 2,888.75 | 2,888.75 | شراء | |
2028-03-29 | 2,898.75 | −0.10% | −3.00 | 2,898.75 | 2,898.75 | شراء | |
2028-04-26 | 2,909.75 | −0.10% | −3.00 | 2,909.75 | 2,909.75 | شراء | |
2028-06-28 | 2,929.75 | −0.10% | −3.00 | 2,929.75 | 2,929.75 | شراء | |
2028-07-27 | 2,937.75 | −0.10% | −3.00 | 2,937.75 | 2,937.75 | شراء | |
2028-08-29 | — | — | — | — | — | حياديه | |
2028-09-27 | 2,954.75 | −0.10% | −3.00 | 2,954.75 | 2,954.75 | شراء | |
2028-10-27 | 2,961.75 | −0.10% | −3.00 | 2,961.75 | 2,961.75 | شراء | |
2028-11-28 | 2,969.75 | −0.10% | −3.00 | 2,969.75 | 2,969.75 | شراء | |
2028-12-27 | 2,977.75 | −0.10% | −3.00 | 2,977.75 | 2,977.75 | شراء | |
2029-01-29 | 2,987.75 | −0.10% | −3.00 | 2,987.75 | 2,987.75 | شراء | |
2029-02-26 | 2,997.75 | −0.10% | −3.00 | 2,997.75 | 2,997.75 | شراء | |
2029-03-27 | 3,007.75 | −0.10% | −3.00 | 3,007.75 | 3,007.75 | شراء | |
2029-04-26 | 3,018.75 | −0.10% | −3.00 | 3,018.75 | 3,018.75 | شراء | |
2029-05-29 | 3,028.75 | −0.10% | −3.00 | 3,028.75 | 3,028.75 | شراء | |
2029-06-27 | 3,038.75 | −0.10% | −3.00 | 3,038.75 | 3,038.75 | شراء | |
2029-07-27 | 3,046.75 | −0.10% | −3.00 | 3,046.75 | 3,046.75 | شراء | |
2029-08-29 | 3,060.75 | −0.10% | −3.00 | 3,060.75 | 3,060.75 | شراء | |
2029-09-26 | 3,063.75 | −0.10% | −3.00 | 3,063.75 | 3,063.75 | شراء | |
2029-10-29 | 3,070.75 | −0.10% | −3.00 | 3,070.75 | 3,070.75 | شراء | |
2029-11-28 | 3,078.75 | −0.10% | −3.00 | 3,078.75 | 3,078.75 | شراء | |
2029-12-27 | 3,086.75 | −0.10% | −3.00 | 3,086.75 | 3,086.75 | شراء | |
2030-02-26 | 3,106.75 | −0.10% | −3.00 | 3,106.75 | 3,106.75 | شراء | |
2030-04-26 | 3,127.75 | −0.10% | −3.00 | 3,127.75 | 3,127.75 | شراء | |
2030-05-29 | 3,137.75 | −0.10% | −3.00 | 3,137.75 | 3,137.75 | شراء | |
2030-06-26 | 3,147.75 | −0.10% | −3.00 | 3,147.75 | 3,147.75 | شراء | |
2030-07-29 | 3,155.75 | −0.09% | −3.00 | 3,155.75 | 3,155.75 | شراء | |
2030-08-28 | 3,169.75 | −0.09% | −3.00 | 3,169.75 | 3,169.75 | شراء قوي | |
2030-09-26 | 3,172.75 | −0.09% | −3.00 | 3,172.75 | 3,172.75 | شراء |