عقود Aluminum Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,590.50 | +1.23% | 31.50 | 2,590.50 | 2,590.50 | شراء قوي |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,605.50 | +1.22% | 31.50 | 2,607.75 | 2,584.00 | شراء قوي |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,630.75 | +0.71% | 18.50 | 2,635.00 | 2,601.25 | شراء |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,640.75 | +0.63% | 16.50 | 2,640.75 | 2,628.50 | شراء |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,630.75 | +0.90% | 23.50 | 2,630.75 | 2,630.75 | شراء |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,635.25 | +0.87% | 22.75 | 2,635.25 | 2,594.75 | شراء |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,639.00 | +0.87% | 22.75 | 2,639.00 | 2,639.00 | شراء |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,644.00 | +0.89% | 23.25 | 2,644.00 | 2,619.75 | شراء |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,651.25 | +0.82% | 21.50 | 2,651.25 | 2,625.75 | شراء |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,662.75 | +0.81% | 21.50 | 2,662.75 | 2,662.75 | شراء |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,670.25 | +0.81% | 21.50 | 2,670.25 | 2,670.25 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,674.75 | +0.81% | 21.50 | 2,674.75 | 2,674.75 | شراء |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,681.50 | +0.81% | 21.50 | 2,681.50 | 2,681.50 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,687.00 | +0.81% | 21.50 | 2,687.00 | 2,687.00 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,693.00 | +0.80% | 21.50 | 2,693.00 | 2,693.00 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,699.00 | +0.80% | 21.50 | 2,699.00 | 2,699.00 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,705.50 | +0.80% | 21.50 | 2,705.50 | 2,705.50 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,711.00 | +0.80% | 21.50 | 2,711.00 | 2,711.00 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,716.50 | +0.80% | 21.50 | 2,716.50 | 2,716.50 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,722.00 | +0.80% | 21.50 | 2,722.00 | 2,722.00 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,727.00 | +0.79% | 21.50 | 2,727.00 | 2,727.00 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,733.00 | +0.79% | 21.50 | 2,733.00 | 2,733.00 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,737.50 | +0.79% | 21.50 | 2,737.50 | 2,737.50 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,743.25 | +0.79% | 21.50 | 2,743.25 | 2,743.25 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,749.00 | +0.79% | 21.50 | 2,749.00 | 2,749.00 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,759.00 | +0.79% | 21.50 | 2,759.00 | 2,759.00 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,769.00 | +0.78% | 21.50 | 2,769.00 | 2,769.00 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,779.00 | +0.78% | 21.50 | 2,779.00 | 2,779.00 | شراء |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,790.00 | +0.78% | 21.50 | 2,790.00 | 2,790.00 | شراء |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,800.00 | +0.77% | 21.50 | 2,800.00 | 2,800.00 | شراء |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,810.00 | +0.77% | 21.50 | 2,810.00 | 2,810.00 | شراء |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,818.00 | +0.77% | 21.50 | 2,818.00 | 2,818.00 | شراء |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,832.00 | +0.76% | 21.50 | 2,832.00 | 2,832.00 | شراء |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,835.00 | +0.76% | 21.50 | 2,835.00 | 2,835.00 | شراء |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,842.00 | +0.76% | 21.50 | 2,842.00 | 2,842.00 | شراء |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,850.00 | +0.76% | 21.50 | 2,850.00 | 2,850.00 | شراء |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,858.00 | +0.76% | 21.50 | 2,858.00 | 2,858.00 | شراء |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,868.00 | +0.76% | 21.50 | 2,868.00 | 2,868.00 | شراء |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,878.00 | +0.75% | 21.50 | 2,878.00 | 2,878.00 | شراء |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,888.00 | +0.75% | 21.50 | 2,888.00 | 2,888.00 | شراء |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,899.00 | +0.75% | 21.50 | 2,899.00 | 2,899.00 | شراء |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,909.00 | +0.74% | 21.50 | 2,909.00 | 2,909.00 | شراء |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,919.00 | +0.74% | 21.50 | 2,919.00 | 2,919.00 | شراء |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,927.00 | +0.74% | 21.50 | 2,927.00 | 2,927.00 | شراء |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,941.00 | +0.74% | 21.50 | 2,941.00 | 2,941.00 | شراء |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,944.00 | +0.74% | 21.50 | 2,944.00 | 2,944.00 | شراء |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,951.00 | +0.73% | 21.50 | 2,951.00 | 2,951.00 | شراء |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,959.00 | +0.73% | 21.50 | 2,959.00 | 2,959.00 | شراء |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,967.00 | +0.73% | 21.50 | 2,967.00 | 2,967.00 | شراء |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,977.00 | +0.73% | 21.50 | 2,977.00 | 2,977.00 | شراء |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,987.00 | +0.73% | 21.50 | 2,987.00 | 2,987.00 | شراء |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,997.00 | +0.72% | 21.50 | 2,997.00 | 2,997.00 | شراء |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,008.00 | +0.72% | 21.50 | 3,008.00 | 3,008.00 | شراء |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,018.00 | +0.72% | 21.50 | 3,018.00 | 3,018.00 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,028.00 | +0.72% | 21.50 | 3,028.00 | 3,028.00 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,036.00 | +0.71% | 21.50 | 3,036.00 | 3,036.00 | شراء |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,050.00 | +0.71% | 21.50 | 3,050.00 | 3,050.00 | شراء |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,053.00 | +0.71% | 21.50 | 3,053.00 | 3,053.00 | شراء |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,060.00 | +0.71% | 21.50 | 3,060.00 | 3,060.00 | شراء |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,068.00 | +0.71% | 21.50 | 3,068.00 | 3,068.00 | — |