عقود Aluminum Futures (Aug 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,634.50 | −0.15% | −4.00 | 2,634.50 | 2,634.50 | شراء |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,631.75 | −0.14% | −3.75 | 2,631.75 | 2,631.75 | شراء قوي |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,626.50 | −0.34% | −9.00 | 2,635.50 | 2,612.75 | شراء قوي |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,629.00 | −0.35% | −9.25 | 2,640.50 | 2,610.00 | شراء |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,632.00 | −0.32% | −8.50 | 2,642.00 | 2,614.50 | شراء |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,633.25 | −0.32% | −8.50 | 2,643.50 | 2,625.00 | شراء |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,633.75 | −0.28% | −7.50 | 2,639.25 | 2,617.00 | شراء |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,635.75 | −0.26% | −6.75 | 2,635.75 | 2,619.00 | شراء |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,637.50 | −0.27% | −7.25 | 2,641.50 | 2,626.00 | شراء |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,637.00 | −0.29% | −7.75 | 2,637.00 | 2,637.00 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,644.50 | −0.29% | −7.75 | 2,644.50 | 2,644.50 | شراء |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,652.00 | −0.29% | −7.75 | 2,652.00 | 2,652.00 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,657.50 | −0.29% | −7.75 | 2,657.50 | 2,657.50 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,663.50 | −0.29% | −7.75 | 2,663.50 | 2,663.50 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,669.50 | −0.29% | −7.75 | 2,669.50 | 2,669.50 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,676.00 | −0.29% | −7.75 | 2,676.00 | 2,676.00 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,681.50 | −0.29% | −7.75 | 2,681.50 | 2,681.50 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,687.00 | −0.29% | −7.75 | 2,687.00 | 2,687.00 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,692.50 | −0.29% | −7.75 | 2,692.50 | 2,692.50 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,697.50 | −0.29% | −7.75 | 2,697.50 | 2,697.50 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,703.50 | −0.29% | −7.75 | 2,703.50 | 2,703.50 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,708.00 | −0.29% | −7.75 | 2,708.00 | 2,708.00 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,713.75 | −0.28% | −7.75 | 2,713.75 | 2,713.75 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,719.50 | −0.28% | −7.75 | 2,719.50 | 2,719.50 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,729.50 | −0.28% | −7.75 | 2,729.50 | 2,729.50 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,739.50 | −0.28% | −7.75 | 2,739.50 | 2,739.50 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,749.50 | −0.28% | −7.75 | 2,749.50 | 2,749.50 | شراء |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,760.50 | −0.28% | −7.75 | 2,760.50 | 2,760.50 | شراء |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,770.50 | −0.28% | −7.75 | 2,770.50 | 2,770.50 | شراء |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,780.50 | −0.28% | −7.75 | 2,780.50 | 2,780.50 | شراء |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,788.50 | −0.28% | −7.75 | 2,788.50 | 2,788.50 | شراء |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,802.50 | −0.28% | −7.75 | 2,802.50 | 2,802.50 | شراء |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,805.50 | −0.28% | −7.75 | 2,805.50 | 2,805.50 | شراء |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,812.50 | −0.27% | −7.75 | 2,812.50 | 2,812.50 | شراء |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,820.50 | −0.27% | −7.75 | 2,820.50 | 2,820.50 | شراء |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,828.50 | −0.27% | −7.75 | 2,828.50 | 2,828.50 | شراء |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,838.50 | −0.27% | −7.75 | 2,838.50 | 2,838.50 | شراء |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,848.50 | −0.27% | −7.75 | 2,848.50 | 2,848.50 | شراء |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,858.50 | −0.27% | −7.75 | 2,858.50 | 2,858.50 | شراء |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,869.50 | −0.27% | −7.75 | 2,869.50 | 2,869.50 | شراء |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,879.50 | −0.27% | −7.75 | 2,879.50 | 2,879.50 | شراء |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,889.50 | −0.27% | −7.75 | 2,889.50 | 2,889.50 | شراء |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,897.50 | −0.27% | −7.75 | 2,897.50 | 2,897.50 | شراء |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,911.50 | −0.27% | −7.75 | 2,911.50 | 2,911.50 | شراء |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,914.50 | −0.27% | −7.75 | 2,914.50 | 2,914.50 | شراء |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,921.50 | −0.26% | −7.75 | 2,921.50 | 2,921.50 | شراء |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,929.50 | −0.26% | −7.75 | 2,929.50 | 2,929.50 | شراء |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,937.50 | −0.26% | −7.75 | 2,937.50 | 2,937.50 | شراء |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,947.50 | −0.26% | −7.75 | 2,947.50 | 2,947.50 | شراء |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,957.50 | −0.26% | −7.75 | 2,957.50 | 2,957.50 | شراء |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,967.50 | −0.26% | −7.75 | 2,967.50 | 2,967.50 | شراء |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,978.50 | −0.26% | −7.75 | 2,978.50 | 2,978.50 | شراء |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,988.50 | −0.26% | −7.75 | 2,988.50 | 2,988.50 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,998.50 | −0.26% | −7.75 | 2,998.50 | 2,998.50 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,006.50 | −0.26% | −7.75 | 3,006.50 | 3,006.50 | شراء |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,020.50 | −0.26% | −7.75 | 3,020.50 | 3,020.50 | شراء |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,023.50 | −0.26% | −7.75 | 3,023.50 | 3,023.50 | شراء |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,030.50 | −0.26% | −7.75 | 3,030.50 | 3,030.50 | شراء |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,038.50 | −0.25% | −7.75 | 3,038.50 | 3,038.50 | شراء |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,046.50 | −0.25% | −7.75 | 3,046.50 | 3,046.50 | شراء |