عقود Aluminum Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,505.50 | −0.36% | −9.00 | 2,505.50 | 2,505.50 | بيع |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,485.75 | −0.76% | −19.00 | 2,490.00 | 2,485.75 | بيع |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,516.75 | −0.33% | −8.25 | 2,525.00 | 2,496.75 | بيع |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,531.50 | −0.29% | −7.25 | 2,534.00 | 2,511.50 | بيع |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,552.75 | −0.62% | −16.00 | 2,557.00 | 2,552.75 | بيع |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,566.00 | −0.60% | −15.50 | 2,568.25 | 2,565.00 | بيع |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,575.25 | −0.60% | −15.50 | 2,575.25 | 2,575.25 | بيع |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,581.75 | −0.59% | −15.25 | 2,581.75 | 2,581.75 | بيع |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,588.25 | −0.55% | −14.25 | 2,588.25 | 2,588.25 | حياديه |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,590.75 | −0.50% | −13.00 | 2,590.75 | 2,590.75 | بيع |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,598.00 | −0.47% | −12.25 | 2,598.00 | 2,598.00 | بيع |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,597.00 | −0.47% | −12.25 | 2,597.00 | 2,597.00 | بيع |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,595.75 | −0.47% | −12.25 | 2,595.75 | 2,595.75 | بيع |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,594.50 | −0.47% | −12.25 | 2,594.50 | 2,594.50 | بيع |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,593.25 | −0.47% | −12.25 | 2,593.25 | 2,593.25 | بيع |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,594.50 | −0.57% | −14.75 | 2,594.50 | 2,594.50 | بيع |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,594.50 | −0.53% | −13.75 | 2,594.50 | 2,594.50 | بيع |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,594.50 | −0.53% | −13.75 | 2,594.50 | 2,594.50 | بيع |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,594.50 | −0.53% | −13.75 | 2,594.50 | 2,594.50 | بيع |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,605.50 | −0.52% | −13.75 | 2,605.50 | 2,605.50 | بيع |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,615.50 | −0.52% | −13.75 | 2,615.50 | 2,615.50 | بيع |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,625.50 | −0.52% | −13.75 | 2,625.50 | 2,625.50 | بيع |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,633.50 | −0.52% | −13.75 | 2,633.50 | 2,633.50 | بيع |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,647.50 | −0.52% | −13.75 | 2,647.50 | 2,647.50 | بيع |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,650.50 | −0.52% | −13.75 | 2,650.50 | 2,650.50 | بيع |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,657.50 | −0.51% | −13.75 | 2,657.50 | 2,657.50 | بيع |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,665.50 | −0.51% | −13.75 | 2,665.50 | 2,665.50 | بيع |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,673.50 | −0.51% | −13.75 | 2,673.50 | 2,673.50 | بيع |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,683.50 | −0.51% | −13.75 | 2,683.50 | 2,683.50 | بيع |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,693.50 | −0.51% | −13.75 | 2,693.50 | 2,693.50 | بيع |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,703.50 | −0.51% | −13.75 | 2,703.50 | 2,703.50 | بيع |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,714.50 | −0.50% | −13.75 | 2,714.50 | 2,714.50 | بيع |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,724.50 | −0.50% | −13.75 | 2,724.50 | 2,724.50 | بيع |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,734.50 | −0.50% | −13.75 | 2,734.50 | 2,734.50 | بيع |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,742.50 | −0.50% | −13.75 | 2,742.50 | 2,742.50 | بيع |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,756.50 | −0.50% | −13.75 | 2,756.50 | 2,756.50 | بيع |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,759.50 | −0.50% | −13.75 | 2,759.50 | 2,759.50 | بيع |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,766.50 | −0.49% | −13.75 | 2,766.50 | 2,766.50 | بيع |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,774.50 | −0.49% | −13.75 | 2,774.50 | 2,774.50 | بيع |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,782.50 | −0.49% | −13.75 | 2,782.50 | 2,782.50 | بيع |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,792.50 | −0.49% | −13.75 | 2,792.50 | 2,792.50 | بيع |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,802.50 | −0.49% | −13.75 | 2,802.50 | 2,802.50 | بيع |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,812.50 | −0.49% | −13.75 | 2,812.50 | 2,812.50 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,823.50 | −0.48% | −13.75 | 2,823.50 | 2,823.50 | بيع |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,833.50 | −0.48% | −13.75 | 2,833.50 | 2,833.50 | بيع |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,843.50 | −0.48% | −13.75 | 2,843.50 | 2,843.50 | بيع |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,851.50 | −0.48% | −13.75 | 2,851.50 | 2,851.50 | بيع |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,865.50 | −0.48% | −13.75 | 2,865.50 | 2,865.50 | بيع |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,868.50 | −0.48% | −13.75 | 2,868.50 | 2,868.50 | بيع |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,875.50 | −0.48% | −13.75 | 2,875.50 | 2,875.50 | بيع |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,883.50 | −0.47% | −13.75 | 2,883.50 | 2,883.50 | بيع |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,891.50 | −0.47% | −13.75 | 2,891.50 | 2,891.50 | بيع |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,901.50 | −0.47% | −13.75 | 2,901.50 | 2,901.50 | بيع |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,911.50 | −0.47% | −13.75 | 2,911.50 | 2,911.50 | بيع |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,921.50 | −0.47% | −13.75 | 2,921.50 | 2,921.50 | بيع |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,932.50 | −0.47% | −13.75 | 2,932.50 | 2,932.50 | بيع |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,942.50 | −0.47% | −13.75 | 2,942.50 | 2,942.50 | بيع |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,952.50 | −0.46% | −13.75 | 2,952.50 | 2,952.50 | بيع |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,960.50 | −0.46% | −13.75 | 2,960.50 | 2,960.50 | بيع |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2,974.50 | −0.46% | −13.75 | 2,974.50 | 2,974.50 | حياديه |