العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALIV2025^{Aluminum Futures (Oct 2025)}	2025-10-29	2,683.00	−0.12%	−3.25	2,683.00	2,683.00	شراء قوي
ALIX2025^{Aluminum Futures (Nov 2025)}	2025-11-25	2,705.75	−0.15%	−4.00	2,705.75	2,705.75	شراء قوي
ALIZ2025^{Aluminum Futures (Dec 2025)}	2025-12-29	2,707.50	−0.20%	−5.50	2,734.25	2,662.00	شراء قوي
ALIF2026^{Aluminum Futures (Jan 2026)}	2026-01-28	2,727.50	−0.12%	−3.25	2,755.00	2,676.50	شراء قوي
ALIG2026^{Aluminum Futures (Feb 2026)}	2026-02-25	2,740.00	−0.11%	−3.00	2,754.00	2,689.75	شراء
ALIH2026^{Aluminum Futures (Mar 2026)}	2026-03-27	2,749.50	−0.09%	−2.50	2,766.25	2,749.50	شراء قوي
ALIJ2026^{Aluminum Futures (Apr 2026)}	2026-04-28	2,760.75	−0.09%	−2.50	2,760.75	2,760.75	شراء قوي
ALIK2026^{Aluminum Futures (May 2026)}	2026-05-27	2,768.25	−0.09%	−2.50	2,768.25	2,768.25	شراء قوي
ALIM2026^{Aluminum Futures (Jun 2026)}	2026-06-26	2,774.25	−0.09%	−2.50	2,774.25	2,760.00	شراء قوي
ALIN2026^{Aluminum Futures (Jul 2026)}	2026-07-29	2,780.75	−0.09%	−2.50	2,780.75	2,780.75	شراء
ALIQ2026^{Aluminum Futures (Aug 2026)}	2026-08-27	2,784.75	−0.09%	−2.50	2,784.75	2,784.75	شراء قوي
ALIU2026^{Aluminum Futures (Sep 2026)}	2026-09-28	2,786.00	−0.09%	−2.50	2,786.00	2,786.00	شراء قوي
ALIV2026^{Aluminum Futures (Oct 2026)}	2026-10-28	2,787.25	−0.09%	−2.50	2,787.25	2,787.25	شراء قوي
ALIX2026^{Aluminum Futures (Nov 2026)}	2026-11-25	2,788.50	−0.09%	−2.50	2,788.50	2,788.50	شراء قوي
ALIZ2026^{Aluminum Futures (Dec 2026)}	2026-12-29	2,789.75	−0.11%	−3.00	2,789.75	2,789.75	شراء قوي
ALIF2027^{Aluminum Futures (Jan 2027)}	2027-01-27	2,789.75	−0.11%	−3.00	2,789.75	2,789.75	شراء
ALIG2027^{Aluminum Futures (Feb 2027)}	2027-02-24	2,789.75	−0.11%	−3.00	2,789.75	2,789.75	شراء
ALIH2027^{Aluminum Futures (Mar 2027)}	2027-03-29	2,789.75	−0.11%	−3.00	2,789.75	2,789.75	شراء
ALIJ2027^{Aluminum Futures (Apr 2027)}	2027-04-28	2,800.75	−0.11%	−3.00	2,800.75	2,800.75	شراء
ALIK2027^{Aluminum Futures (May 2027)}	2027-05-26	2,810.75	−0.11%	−3.00	2,810.75	2,810.75	شراء
ALIM2027^{Aluminum Futures (Jun 2027)}	2027-06-28	2,820.75	−0.11%	−3.00	2,820.75	2,820.75	شراء
ALIN2027^{Aluminum Futures (Jul 2027)}	2027-07-28	2,828.75	−0.11%	−3.00	2,828.75	2,828.75	شراء
ALIQ2027^{Aluminum Futures (Aug 2027)}	2027-08-27	2,842.75	−0.11%	−3.00	2,842.75	2,842.75	شراء
ALIU2027^{Aluminum Futures (Sep 2027)}	2027-09-28	2,845.75	−0.11%	−3.00	2,845.75	2,845.75	شراء
ALIV2027^{Aluminum Futures (Oct 2027)}	2027-10-27	2,852.75	−0.11%	−3.00	2,852.75	2,852.75	شراء
ALIX2027^{Aluminum Futures (Nov 2027)}	2027-11-26	2,860.75	−0.10%	−3.00	2,860.75	2,860.75	شراء
ALIZ2027^{Aluminum Futures (Dec 2027)}	2027-12-29	2,868.75	−0.10%	−3.00	2,868.75	2,868.75	شراء
ALIF2028^{Aluminum Futures (Jan 2028)}	2028-01-27	2,878.75	−0.10%	−3.00	2,878.75	2,878.75	شراء
ALIG2028^{Aluminum Futures (Feb 2028)}	2028-02-25	2,888.75	−0.10%	−3.00	2,888.75	2,888.75	شراء
ALIH2028^{Aluminum Futures (Mar 2028)}	2028-03-29	2,898.75	−0.10%	−3.00	2,898.75	2,898.75	شراء
ALIJ2028^{Aluminum Futures (Apr 2028)}	2028-04-26	2,909.75	−0.10%	−3.00	2,909.75	2,909.75	شراء
ALIK2028^{Aluminum Futures (May 2028)}	2028-05-26	2,919.75	−0.10%	−3.00	2,919.75	2,919.75	شراء
ALIM2028^{Aluminum Futures (Jun 2028)}	2028-06-28	2,929.75	−0.10%	−3.00	2,929.75	2,929.75	شراء
ALIN2028^{Aluminum Futures (Jul 2028)}	2028-07-27	2,937.75	−0.10%	−3.00	2,937.75	2,937.75	شراء
ALIQ2028^{Aluminum Futures (Aug 2028)}	2028-08-29	2,951.75	−0.10%	−3.00	2,951.75	2,951.75	شراء
ALIU2028^{Aluminum Futures (Sep 2028)}	2028-09-27	2,954.75	−0.10%	−3.00	2,954.75	2,954.75	شراء
ALIV2028^{Aluminum Futures (Oct 2028)}	2028-10-27	2,961.75	−0.10%	−3.00	2,961.75	2,961.75	شراء
ALIX2028^{Aluminum Futures (Nov 2028)}	2028-11-28	2,969.75	−0.10%	−3.00	2,969.75	2,969.75	شراء
ALIZ2028^{Aluminum Futures (Dec 2028)}	2028-12-27	2,977.75	−0.10%	−3.00	2,977.75	2,977.75	شراء
ALIF2029^{Aluminum Futures (Jan 2029)}	2029-01-29	2,987.75	−0.10%	−3.00	2,987.75	2,987.75	شراء
ALIG2029^{Aluminum Futures (Feb 2029)}	2029-02-26	2,997.75	−0.10%	−3.00	2,997.75	2,997.75	شراء
ALIH2029^{Aluminum Futures (Mar 2029)}	2029-03-27	3,007.75	−0.10%	−3.00	3,007.75	3,007.75	شراء
ALIJ2029^{Aluminum Futures (Apr 2029)}	2029-04-26	3,018.75	−0.10%	−3.00	3,018.75	3,018.75	شراء
ALIK2029^{Aluminum Futures (May 2029)}	2029-05-29	3,028.75	−0.10%	−3.00	3,028.75	3,028.75	شراء
ALIM2029^{Aluminum Futures (Jun 2029)}	2029-06-27	3,038.75	−0.10%	−3.00	3,038.75	3,038.75	شراء
ALIN2029^{Aluminum Futures (Jul 2029)}	2029-07-27	3,046.75	−0.10%	−3.00	3,046.75	3,046.75	شراء
ALIQ2029^{Aluminum Futures (Aug 2029)}	2029-08-29	3,060.75	−0.10%	−3.00	3,060.75	3,060.75	شراء
ALIU2029^{Aluminum Futures (Sep 2029)}	2029-09-26	3,063.75	−0.10%	−3.00	3,063.75	3,063.75	شراء
ALIV2029^{Aluminum Futures (Oct 2029)}	2029-10-29	3,070.75	−0.10%	−3.00	3,070.75	3,070.75	شراء
ALIX2029^{Aluminum Futures (Nov 2029)}	2029-11-28	3,078.75	−0.10%	−3.00	3,078.75	3,078.75	شراء
ALIZ2029^{Aluminum Futures (Dec 2029)}	2029-12-27	3,086.75	−0.10%	−3.00	3,086.75	3,086.75	شراء
ALIF2030^{Aluminum Futures (Jan 2030)}	2030-01-29	3,096.75	−0.10%	−3.00	3,096.75	3,096.75	شراء
ALIG2030^{Aluminum Futures (Feb 2030)}	2030-02-26	3,106.75	−0.10%	−3.00	3,106.75	3,106.75	شراء
ALIH2030^{Aluminum Futures (Mar 2030)}	2030-03-27	3,116.75	−0.10%	−3.00	3,116.75	3,116.75	شراء
ALIJ2030^{Aluminum Futures (Apr 2030)}	2030-04-26	3,127.75	−0.10%	−3.00	3,127.75	3,127.75	شراء
ALIK2030^{Aluminum Futures (May 2030)}	2030-05-29	3,137.75	−0.10%	−3.00	3,137.75	3,137.75	شراء
ALIM2030^{Aluminum Futures (Jun 2030)}	2030-06-26	3,147.75	−0.10%	−3.00	3,147.75	3,147.75	شراء
ALIN2030^{Aluminum Futures (Jul 2030)}	2030-07-29	3,155.75	−0.09%	−3.00	3,155.75	3,155.75	شراء
ALIQ2030^{Aluminum Futures (Aug 2030)}	2030-08-28	3,169.75	−0.09%	−3.00	3,169.75	3,169.75	شراء قوي
ALIU2030^{Aluminum Futures (Sep 2030)}	2030-09-26	3,172.75	−0.09%	−3.00	3,172.75	3,172.75	شراء

Aluminum Futures (Oct 2029)

العقود