عقود Aluminum Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2,543.00 | +3.72% | 91.25 | 2,543.00 | 2,543.00 | شراء قوي |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,549.00 | +3.70% | 91.00 | 2,551.00 | 2,525.00 | شراء قوي |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,576.25 | +1.11% | 28.25 | 2,576.25 | 2,557.00 | شراء قوي |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,577.00 | +0.65% | 16.75 | 2,603.50 | 2,567.50 | شراء |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,578.75 | +0.52% | 13.25 | 2,607.25 | 2,578.75 | شراء |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,577.00 | +2.97% | 74.25 | 2,577.00 | 2,516.50 | شراء قوي |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,588.50 | +2.93% | 73.75 | 2,588.50 | 2,535.75 | شراء قوي |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,637.50 | +1.33% | 34.50 | 2,641.50 | 2,637.50 | شراء |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,658.00 | +1.47% | 38.50 | 2,658.00 | 2,637.00 | شراء قوي |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,632.25 | +2.91% | 74.50 | 2,632.25 | 2,575.00 | شراء قوي |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,638.25 | +2.91% | 74.50 | 2,638.25 | 2,638.25 | شراء قوي |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,645.00 | +2.90% | 74.50 | 2,645.00 | 2,645.00 | شراء قوي |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,649.50 | +2.89% | 74.50 | 2,649.50 | 2,649.50 | شراء قوي |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,657.00 | +2.88% | 74.50 | 2,657.00 | 2,657.00 | شراء قوي |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,661.50 | +2.88% | 74.50 | 2,661.50 | 2,661.50 | شراء قوي |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,668.25 | +2.87% | 74.50 | 2,668.25 | 2,668.25 | شراء قوي |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,673.75 | +2.87% | 74.50 | 2,673.75 | 2,673.75 | شراء قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,679.75 | +2.86% | 74.50 | 2,679.75 | 2,679.75 | شراء قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,685.75 | +2.85% | 74.50 | 2,685.75 | 2,685.75 | شراء قوي |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,692.25 | +2.85% | 74.50 | 2,692.25 | 2,692.25 | شراء قوي |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,697.75 | +2.84% | 74.50 | 2,697.75 | 2,697.75 | شراء قوي |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,703.25 | +2.83% | 74.50 | 2,703.25 | 2,703.25 | شراء قوي |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,708.75 | +2.83% | 74.50 | 2,708.75 | 2,708.75 | شراء قوي |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,713.75 | +2.82% | 74.50 | 2,713.75 | 2,713.75 | شراء قوي |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,719.75 | +2.82% | 74.50 | 2,719.75 | 2,719.75 | شراء قوي |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,724.25 | +2.81% | 74.50 | 2,724.25 | 2,724.25 | شراء قوي |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,730.00 | +2.81% | 74.50 | 2,730.00 | 2,730.00 | شراء قوي |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,735.75 | +2.80% | 74.50 | 2,735.75 | 2,735.75 | شراء قوي |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,745.75 | +2.79% | 74.50 | 2,745.75 | 2,745.75 | شراء قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,755.75 | +2.78% | 74.50 | 2,755.75 | 2,755.75 | شراء قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,765.75 | +2.77% | 74.50 | 2,765.75 | 2,765.75 | شراء قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,776.75 | +2.76% | 74.50 | 2,776.75 | 2,776.75 | شراء قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,786.75 | +2.75% | 74.50 | 2,786.75 | 2,786.75 | شراء قوي |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,796.75 | +2.74% | 74.50 | 2,796.75 | 2,796.75 | شراء قوي |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,804.75 | +2.73% | 74.50 | 2,804.75 | 2,804.75 | شراء قوي |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,818.75 | +2.71% | 74.50 | 2,818.75 | 2,818.75 | شراء قوي |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,821.75 | +2.71% | 74.50 | 2,821.75 | 2,821.75 | شراء قوي |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,828.75 | +2.70% | 74.50 | 2,828.75 | 2,828.75 | شراء قوي |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,836.75 | +2.70% | 74.50 | 2,836.75 | 2,836.75 | شراء قوي |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,844.75 | +2.69% | 74.50 | 2,844.75 | 2,844.75 | شراء قوي |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,854.75 | +2.68% | 74.50 | 2,854.75 | 2,854.75 | شراء قوي |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,864.75 | +2.67% | 74.50 | 2,864.75 | 2,864.75 | شراء قوي |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,874.75 | +2.66% | 74.50 | 2,874.75 | 2,874.75 | شراء قوي |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,885.75 | +2.65% | 74.50 | 2,885.75 | 2,885.75 | شراء قوي |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,895.75 | +2.64% | 74.50 | 2,895.75 | 2,895.75 | شراء قوي |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,905.75 | +2.63% | 74.50 | 2,905.75 | 2,905.75 | شراء قوي |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,913.75 | +2.62% | 74.50 | 2,913.75 | 2,913.75 | شراء قوي |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,927.75 | +2.61% | 74.50 | 2,927.75 | 2,927.75 | شراء قوي |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,930.75 | +2.61% | 74.50 | 2,930.75 | 2,930.75 | شراء قوي |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,937.75 | +2.60% | 74.50 | 2,937.75 | 2,937.75 | شراء قوي |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,945.75 | +2.59% | 74.50 | 2,945.75 | 2,945.75 | شراء قوي |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,953.75 | +2.59% | 74.50 | 2,953.75 | 2,953.75 | شراء قوي |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,963.75 | +2.58% | 74.50 | 2,963.75 | 2,963.75 | شراء قوي |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,973.75 | +2.57% | 74.50 | 2,973.75 | 2,973.75 | شراء قوي |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,983.75 | +2.56% | 74.50 | 2,983.75 | 2,983.75 | شراء قوي |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,994.75 | +2.55% | 74.50 | 2,994.75 | 2,994.75 | شراء قوي |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,004.75 | +2.54% | 74.50 | 3,004.75 | 3,004.75 | شراء قوي |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,014.75 | +2.53% | 74.50 | 3,014.75 | 3,014.75 | شراء قوي |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,022.75 | +2.53% | 74.50 | 3,022.75 | 3,022.75 | شراء قوي |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,036.75 | +2.51% | 74.50 | 3,036.75 | 3,036.75 | شراء قوي |