العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,732.25 | −1.95% | −54.25 | 2,732.25 | 2,732.25 | بيع |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,712.75 | −1.29% | −35.50 | 2,712.75 | 2,712.50 | بيع |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,730.00 | −1.47% | −40.75 | 2,762.25 | 2,715.50 | حياديه |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,746.50 | −1.44% | −40.00 | 2,785.25 | 2,735.00 | حياديه |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,763.50 | −1.22% | −34.00 | 2,774.50 | 2,749.00 | حياديه |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,772.00 | −1.22% | −34.25 | 2,774.00 | 2,762.25 | حياديه |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,772.00 | −1.44% | −40.50 | 2,790.00 | 2,765.00 | حياديه |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,785.50 | −1.18% | −33.25 | 2,797.50 | 2,778.50 | حياديه |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,789.50 | −1.25% | −35.25 | 2,796.50 | 2,784.25 | حياديه |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,794.00 | −1.18% | −33.50 | 2,794.00 | 2,794.00 | حياديه |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,832.00 | −1.77% | −51.00 | 2,832.00 | 2,832.00 | بيع |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,836.00 | −1.76% | −50.75 | 2,836.00 | 2,836.00 | بيع |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,839.75 | −1.76% | −50.75 | 2,839.75 | 2,839.75 | بيع |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,805.00 | −1.18% | −33.50 | 2,808.00 | 2,804.75 | حياديه |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,839.75 | −1.82% | −52.50 | 2,839.75 | 2,839.75 | بيع |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,839.75 | −1.82% | −52.50 | 2,839.75 | 2,839.75 | بيع |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,839.75 | −1.82% | −52.50 | 2,839.75 | 2,839.75 | بيع |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,850.75 | −1.81% | −52.50 | 2,850.75 | 2,850.75 | بيع |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,860.75 | −1.80% | −52.50 | 2,860.75 | 2,860.75 | بيع |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,870.75 | −1.80% | −52.50 | 2,870.75 | 2,870.75 | بيع |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,878.75 | −1.79% | −52.50 | 2,878.75 | 2,878.75 | بيع |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,892.75 | −1.78% | −52.50 | 2,892.75 | 2,892.75 | بيع |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,895.75 | −1.78% | −52.50 | 2,895.75 | 2,895.75 | بيع |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,902.75 | −1.78% | −52.50 | 2,902.75 | 2,902.75 | بيع |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,910.75 | −1.77% | −52.50 | 2,910.75 | 2,910.75 | بيع |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,918.75 | −1.77% | −52.50 | 2,918.75 | 2,918.75 | بيع |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,928.75 | −1.76% | −52.50 | 2,928.75 | 2,928.75 | بيع |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,938.75 | −1.76% | −52.50 | 2,938.75 | 2,938.75 | بيع |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,948.75 | −1.75% | −52.50 | 2,948.75 | 2,948.75 | بيع |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,959.75 | −1.74% | −52.50 | 2,959.75 | 2,959.75 | بيع |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,969.75 | −1.74% | −52.50 | 2,969.75 | 2,969.75 | بيع |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,979.75 | −1.73% | −52.50 | 2,979.75 | 2,979.75 | بيع |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,987.75 | −1.73% | −52.50 | 2,987.75 | 2,987.75 | بيع |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,001.75 | −1.72% | −52.50 | 3,001.75 | 3,001.75 | بيع |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,004.75 | −1.72% | −52.50 | 3,004.75 | 3,004.75 | بيع |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,011.75 | −1.71% | −52.50 | 3,011.75 | 3,011.75 | بيع |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,019.75 | −1.71% | −52.50 | 3,019.75 | 3,019.75 | بيع |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,027.75 | −1.70% | −52.50 | 3,027.75 | 3,027.75 | بيع |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,037.75 | −1.70% | −52.50 | 3,037.75 | 3,037.75 | بيع |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,047.75 | −1.69% | −52.50 | 3,047.75 | 3,047.75 | بيع |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,057.75 | −1.69% | −52.50 | 3,057.75 | 3,057.75 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,068.75 | −1.68% | −52.50 | 3,068.75 | 3,068.75 | بيع |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,078.75 | −1.68% | −52.50 | 3,078.75 | 3,078.75 | بيع |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,088.75 | −1.67% | −52.50 | 3,088.75 | 3,088.75 | بيع |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,096.75 | −1.67% | −52.50 | 3,096.75 | 3,096.75 | بيع |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,110.75 | −1.66% | −52.50 | 3,110.75 | 3,110.75 | بيع |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,113.75 | −1.66% | −52.50 | 3,113.75 | 3,113.75 | بيع |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,120.75 | −1.65% | −52.50 | 3,120.75 | 3,120.75 | بيع |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,128.75 | −1.65% | −52.50 | 3,128.75 | 3,128.75 | بيع |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,136.75 | −1.65% | −52.50 | 3,136.75 | 3,136.75 | بيع |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,146.75 | −1.64% | −52.50 | 3,146.75 | 3,146.75 | بيع |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,156.75 | −1.64% | −52.50 | 3,156.75 | 3,156.75 | بيع |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,166.75 | −1.63% | −52.50 | 3,166.75 | 3,166.75 | بيع |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,177.75 | −1.63% | −52.50 | 3,177.75 | 3,177.75 | بيع |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,187.75 | −1.62% | −52.50 | 3,187.75 | 3,187.75 | بيع |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,197.75 | −1.62% | −52.50 | 3,197.75 | 3,197.75 | بيع |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,205.75 | −1.61% | −52.50 | 3,205.75 | 3,205.75 | بيع |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,219.75 | −1.60% | −52.50 | 3,219.75 | 3,219.75 | بيع |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,222.75 | −1.60% | −52.50 | 3,222.75 | 3,222.75 | بيع |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,229.75 | −1.60% | −52.50 | 3,229.75 | 3,229.75 | بيع قوي |