عقود ‎Aluminum Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALIJ2025^{Aluminum Futures (Apr 2025)} D	2025-04-28	2,351.25	−1.62%	−38.75	2,351.25	2,351.25	بيع
ALIK2025^{Aluminum Futures (May 2025)} D	2025-05-28	2,339.00	−1.85%	−44.00	2,340.00	2,339.00	بيع
ALIM2025^{Aluminum Futures (Jun 2025)} D	2025-06-26	2,356.75	−1.56%	−37.25	2,391.50	2,356.75	بيع
ALIN2025^{Aluminum Futures (Jul 2025)} D	2025-07-29	2,365.50	−1.76%	−42.50	2,402.75	2,362.50	بيع
ALIQ2025^{Aluminum Futures (Aug 2025)} D	2025-08-27	2,374.25	−1.77%	−42.75	2,394.75	2,374.25	بيع
ALIU2025^{Aluminum Futures (Sep 2025)} D	2025-09-26	2,387.75	−1.71%	−41.50	2,412.50	2,387.75	بيع
ALIV2025^{Aluminum Futures (Oct 2025)} D	2025-10-29	2,400.50	−1.65%	−40.25	2,428.00	2,400.50	بيع
ALIX2025^{Aluminum Futures (Nov 2025)} D	2025-11-25	2,413.25	−1.52%	−37.25	2,435.00	2,413.25	بيع
ALIZ2025^{Aluminum Futures (Dec 2025)} D	2025-12-29	2,420.75	−1.51%	−37.00	2,420.75	2,420.75	بيع
ALIF2026^{Aluminum Futures (Jan 2026)} D	2026-01-28	2,422.00	−1.40%	−34.50	2,447.00	2,422.00	بيع
ALIG2026^{Aluminum Futures (Feb 2026)} D	2026-02-25	2,425.75	−1.40%	−34.50	2,425.75	2,425.75	بيع
ALIH2026^{Aluminum Futures (Mar 2026)} D	2026-03-27	2,430.75	−1.40%	−34.50	2,430.75	2,430.75	بيع
ALIJ2026^{Aluminum Futures (Apr 2026)} D	2026-04-28	2,429.50	−1.40%	−34.50	2,429.50	2,429.50	بيع
ALIK2026^{Aluminum Futures (May 2026)} D	2026-05-27	2,428.25	−1.40%	−34.50	2,428.25	2,428.25	بيع
ALIM2026^{Aluminum Futures (Jun 2026)} D	2026-06-26	2,428.50	−1.52%	−37.50	2,428.50	2,428.50	بيع
ALIN2026^{Aluminum Futures (Jul 2026)} D	2026-07-29	2,427.25	−1.49%	−36.75	2,427.25	2,427.25	بيع
ALIQ2026^{Aluminum Futures (Aug 2026)} D	2026-08-27	2,426.00	−1.49%	−36.75	2,426.00	2,426.00	بيع
ALIU2026^{Aluminum Futures (Sep 2026)} D	2026-09-28	2,424.75	−1.49%	−36.75	2,424.75	2,424.75	بيع
ALIV2026^{Aluminum Futures (Oct 2026)} D	2026-10-28	2,423.50	−1.49%	−36.75	2,423.50	2,423.50	بيع
ALIX2026^{Aluminum Futures (Nov 2026)} D	2026-11-25	2,422.25	−1.49%	−36.75	2,422.25	2,422.25	بيع
ALIZ2026^{Aluminum Futures (Dec 2026)} D	2026-12-29	2,429.50	−1.79%	−44.25	2,429.50	2,429.50	بيع
ALIF2027^{Aluminum Futures (Jan 2027)} D	2027-01-27	2,439.50	−1.78%	−44.25	2,439.50	2,439.50	بيع
ALIG2027^{Aluminum Futures (Feb 2027)} D	2027-02-24	2,449.50	−1.77%	−44.25	2,449.50	2,449.50	بيع
ALIH2027^{Aluminum Futures (Mar 2027)} D	2027-03-29	2,459.50	−1.77%	−44.25	2,459.50	2,459.50	بيع
ALIJ2027^{Aluminum Futures (Apr 2027)} D	2027-04-28	2,470.50	−1.76%	−44.25	2,470.50	2,470.50	بيع
ALIK2027^{Aluminum Futures (May 2027)} D	2027-05-26	2,480.50	−1.75%	−44.25	2,480.50	2,480.50	بيع
ALIM2027^{Aluminum Futures (Jun 2027)} D	2027-06-28	2,490.50	−1.75%	−44.25	2,490.50	2,490.50	بيع
ALIN2027^{Aluminum Futures (Jul 2027)} D	2027-07-28	2,498.50	−1.74%	−44.25	2,498.50	2,498.50	بيع
ALIQ2027^{Aluminum Futures (Aug 2027)} D	2027-08-27	2,512.50	−1.73%	−44.25	2,512.50	2,512.50	بيع
ALIU2027^{Aluminum Futures (Sep 2027)} D	2027-09-28	2,515.50	−1.73%	−44.25	2,515.50	2,515.50	بيع
ALIV2027^{Aluminum Futures (Oct 2027)} D	2027-10-27	2,522.50	−1.72%	−44.25	2,522.50	2,522.50	بيع
ALIX2027^{Aluminum Futures (Nov 2027)} D	2027-11-26	2,530.50	−1.72%	−44.25	2,530.50	2,530.50	بيع
ALIZ2027^{Aluminum Futures (Dec 2027)} D	2027-12-29	2,538.50	−1.71%	−44.25	2,538.50	2,538.50	بيع
ALIF2028^{Aluminum Futures (Jan 2028)} D	2028-01-27	2,548.50	−1.71%	−44.25	2,548.50	2,548.50	بيع
ALIG2028^{Aluminum Futures (Feb 2028)} D	2028-02-25	2,558.50	−1.70%	−44.25	2,558.50	2,558.50	بيع
ALIH2028^{Aluminum Futures (Mar 2028)} D	2028-03-29	2,568.50	−1.69%	−44.25	2,568.50	2,568.50	بيع
ALIJ2028^{Aluminum Futures (Apr 2028)} D	2028-04-26	2,579.50	−1.69%	−44.25	2,579.50	2,579.50	بيع
ALIK2028^{Aluminum Futures (May 2028)} D	2028-05-26	2,589.50	−1.68%	−44.25	2,589.50	2,589.50	بيع
ALIM2028^{Aluminum Futures (Jun 2028)} D	2028-06-28	2,599.50	−1.67%	−44.25	2,599.50	2,599.50	بيع
ALIN2028^{Aluminum Futures (Jul 2028)} D	2028-07-27	2,607.50	−1.67%	−44.25	2,607.50	2,607.50	بيع
ALIQ2028^{Aluminum Futures (Aug 2028)} D	2028-08-29	2,621.50	−1.66%	−44.25	2,621.50	2,621.50	بيع
ALIU2028^{Aluminum Futures (Sep 2028)} D	2028-09-27	2,624.50	−1.66%	−44.25	2,624.50	2,624.50	بيع
ALIV2028^{Aluminum Futures (Oct 2028)} D	2028-10-27	2,631.50	−1.65%	−44.25	2,631.50	2,631.50	بيع
ALIX2028^{Aluminum Futures (Nov 2028)} D	2028-11-28	2,639.50	−1.65%	−44.25	2,639.50	2,639.50	بيع
ALIZ2028^{Aluminum Futures (Dec 2028)} D	2028-12-27	2,647.50	−1.64%	−44.25	2,647.50	2,647.50	بيع
ALIF2029^{Aluminum Futures (Jan 2029)} D	2029-01-29	2,657.50	−1.64%	−44.25	2,657.50	2,657.50	بيع
ALIG2029^{Aluminum Futures (Feb 2029)} D	2029-02-26	2,667.50	−1.63%	−44.25	2,667.50	2,667.50	بيع
ALIH2029^{Aluminum Futures (Mar 2029)} D	2029-03-27	2,677.50	−1.63%	−44.25	2,677.50	2,677.50	بيع
ALIJ2029^{Aluminum Futures (Apr 2029)} D	2029-04-26	2,688.50	−1.62%	−44.25	2,688.50	2,688.50	بيع
ALIK2029^{Aluminum Futures (May 2029)} D	2029-05-29	2,698.50	−1.61%	−44.25	2,698.50	2,698.50	بيع
ALIM2029^{Aluminum Futures (Jun 2029)} D	2029-06-27	2,708.50	−1.61%	−44.25	2,708.50	2,708.50	بيع
ALIN2029^{Aluminum Futures (Jul 2029)} D	2029-07-27	2,716.50	−1.60%	−44.25	2,716.50	2,716.50	بيع
ALIQ2029^{Aluminum Futures (Aug 2029)} D	2029-08-29	2,730.50	−1.59%	−44.25	2,730.50	2,730.50	بيع
ALIU2029^{Aluminum Futures (Sep 2029)} D	2029-09-26	2,733.50	−1.59%	−44.25	2,733.50	2,733.50	بيع
ALIV2029^{Aluminum Futures (Oct 2029)} D	2029-10-29	2,740.50	−1.59%	−44.25	2,740.50	2,740.50	بيع
ALIX2029^{Aluminum Futures (Nov 2029)} D	2029-11-28	2,748.50	−1.58%	−44.25	2,748.50	2,748.50	بيع
ALIZ2029^{Aluminum Futures (Dec 2029)} D	2029-12-27	2,756.50	−1.58%	−44.25	2,756.50	2,756.50	بيع
ALIF2030^{Aluminum Futures (Jan 2030)} D	2030-01-29	2,766.50	−1.57%	−44.25	2,766.50	2,766.50	بيع
ALIG2030^{Aluminum Futures (Feb 2030)} D	2030-02-26	2,776.50	−1.57%	−44.25	2,776.50	2,776.50	بيع
ALIH2030^{Aluminum Futures (Mar 2030)} D	2030-03-27	2,786.50	−1.56%	−44.25	2,786.50	2,786.50	حيادية