العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,768.75 | +2.24% | +60.75 | 2,768.75 | 2,768.75 | شراء قوي |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,783.75 | +2.29% | +62.25 | 2,790.00 | 2,705.50 | شراء قوي |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,796.50 | +0.22% | +6.00 | 2,814.25 | 2,774.75 | شراء قوي |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,815.25 | +0.07% | +2.00 | 2,845.50 | 2,797.75 | شراء قوي |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,818.25 | −0.27% | −7.75 | 2,844.75 | 2,810.25 | شراء قوي |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,823.50 | −0.42% | −12.00 | 2,860.00 | 2,823.50 | شراء قوي |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,835.50 | −0.36% | −10.25 | 2,866.50 | 2,835.50 | شراء قوي |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,863.50 | +0.36% | +10.25 | 2,863.50 | 2,863.50 | شراء قوي |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,849.00 | −0.37% | −10.50 | 2,871.25 | 2,849.00 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,873.50 | +0.26% | +7.50 | 2,873.50 | 2,873.50 | شراء قوي |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,870.00 | +2.11% | +59.25 | 2,870.00 | 2,870.00 | شراء قوي |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,871.25 | +2.11% | +59.25 | 2,871.25 | 2,871.25 | شراء قوي |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,872.50 | +2.11% | +59.25 | 2,872.50 | 2,872.50 | شراء قوي |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,873.75 | +2.11% | +59.25 | 2,873.75 | 2,873.75 | شراء قوي |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,876.00 | +0.02% | +0.50 | 2,876.50 | 2,876.00 | شراء قوي |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,875.50 | +2.10% | +59.25 | 2,875.50 | 2,875.50 | شراء قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,875.50 | +2.10% | +59.25 | 2,875.50 | 2,875.50 | شراء قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,875.50 | +2.10% | +59.25 | 2,875.50 | 2,875.50 | شراء قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,886.50 | +2.10% | +59.25 | 2,886.50 | 2,886.50 | شراء قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,896.50 | +2.09% | +59.25 | 2,896.50 | 2,896.50 | شراء قوي |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,906.50 | +2.08% | +59.25 | 2,906.50 | 2,906.50 | شراء قوي |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,914.50 | +2.08% | +59.25 | 2,914.50 | 2,914.50 | شراء قوي |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,928.50 | +2.06% | +59.25 | 2,928.50 | 2,928.50 | شراء قوي |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,931.50 | +2.06% | +59.25 | 2,931.50 | 2,931.50 | شراء قوي |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,938.50 | +2.06% | +59.25 | 2,938.50 | 2,938.50 | شراء قوي |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,946.50 | +2.05% | +59.25 | 2,946.50 | 2,946.50 | شراء قوي |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,954.50 | +2.05% | +59.25 | 2,954.50 | 2,954.50 | شراء قوي |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,964.50 | +2.04% | +59.25 | 2,964.50 | 2,964.50 | شراء قوي |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,974.50 | +2.03% | +59.25 | 2,974.50 | 2,974.50 | شراء قوي |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,984.50 | +2.03% | +59.25 | 2,984.50 | 2,984.50 | شراء قوي |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,995.50 | +2.02% | +59.25 | 2,995.50 | 2,995.50 | شراء قوي |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,005.50 | +2.01% | +59.25 | 3,005.50 | 3,005.50 | شراء قوي |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,015.50 | +2.00% | +59.25 | 3,015.50 | 3,015.50 | شراء قوي |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,023.50 | +2.00% | +59.25 | 3,023.50 | 3,023.50 | شراء قوي |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,037.50 | +1.99% | +59.25 | 3,037.50 | 3,037.50 | شراء قوي |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,040.50 | +1.99% | +59.25 | 3,040.50 | 3,040.50 | شراء قوي |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,047.50 | +1.98% | +59.25 | 3,047.50 | 3,047.50 | شراء قوي |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,055.50 | +1.98% | +59.25 | 3,055.50 | 3,055.50 | شراء قوي |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,063.50 | +1.97% | +59.25 | 3,063.50 | 3,063.50 | شراء قوي |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,073.50 | +1.97% | +59.25 | 3,073.50 | 3,073.50 | شراء قوي |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,083.50 | +1.96% | +59.25 | 3,083.50 | 3,083.50 | شراء قوي |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,093.50 | +1.95% | +59.25 | 3,093.50 | 3,093.50 | شراء قوي |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,104.50 | +1.95% | +59.25 | 3,104.50 | 3,104.50 | شراء قوي |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,114.50 | +1.94% | +59.25 | 3,114.50 | 3,114.50 | شراء قوي |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,124.50 | +1.93% | +59.25 | 3,124.50 | 3,124.50 | شراء قوي |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,132.50 | +1.93% | +59.25 | 3,132.50 | 3,132.50 | شراء قوي |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,146.50 | +1.92% | +59.25 | 3,146.50 | 3,146.50 | شراء قوي |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,149.50 | +1.92% | +59.25 | 3,149.50 | 3,149.50 | شراء قوي |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,156.50 | +1.91% | +59.25 | 3,156.50 | 3,156.50 | شراء قوي |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,164.50 | +1.91% | +59.25 | 3,164.50 | 3,164.50 | شراء قوي |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,172.50 | +1.90% | +59.25 | 3,172.50 | 3,172.50 | شراء قوي |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,182.50 | +1.90% | +59.25 | 3,182.50 | 3,182.50 | شراء قوي |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,192.50 | +1.89% | +59.25 | 3,192.50 | 3,192.50 | شراء قوي |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,202.50 | +1.88% | +59.25 | 3,202.50 | 3,202.50 | شراء قوي |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,213.50 | +1.88% | +59.25 | 3,213.50 | 3,213.50 | شراء قوي |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,223.50 | +1.87% | +59.25 | 3,223.50 | 3,223.50 | شراء قوي |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,233.50 | +1.87% | +59.25 | 3,233.50 | 3,233.50 | شراء قوي |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,241.50 | +1.86% | +59.25 | 3,241.50 | 3,241.50 | شراء قوي |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,255.50 | +1.85% | +59.25 | 3,255.50 | 3,255.50 | شراء قوي |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,258.50 | +1.85% | +59.25 | 3,258.50 | 3,258.50 | شراء قوي |