عقود Aluminum Futures (Aug 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,511.00 | +0.63% | +15.75 | 2,511.00 | 2,490.50 | شراء |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,529.75 | +1.04% | +26.00 | 2,529.75 | 2,510.25 | شراء |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,540.50 | −0.38% | −9.75 | 2,542.25 | 2,533.75 | شراء |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,565.50 | +1.02% | +26.00 | 2,565.50 | 2,553.50 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,579.50 | +0.97% | +24.75 | 2,579.50 | 2,579.50 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,593.25 | +0.97% | +25.00 | 2,593.25 | 2,591.00 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,602.75 | +0.96% | +24.75 | 2,602.75 | 2,602.75 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,609.50 | +0.98% | +25.25 | 2,609.50 | 2,609.50 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,616.25 | +0.97% | +25.25 | 2,616.25 | 2,616.25 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,615.00 | +0.97% | +25.25 | 2,615.00 | 2,615.00 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,623.25 | +0.97% | +25.25 | 2,623.25 | 2,623.25 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,622.25 | +0.97% | +25.25 | 2,622.25 | 2,622.25 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,621.00 | +0.97% | +25.25 | 2,621.00 | 2,621.00 | شراء |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,619.75 | +0.97% | +25.25 | 2,619.75 | 2,619.75 | شراء |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,618.50 | +0.97% | +25.25 | 2,618.50 | 2,618.50 | شراء |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,618.00 | +0.94% | +24.50 | 2,618.00 | 2,618.00 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,618.00 | +0.94% | +24.50 | 2,618.00 | 2,618.00 | شراء |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,618.00 | +0.94% | +24.50 | 2,618.00 | 2,618.00 | شراء |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,618.00 | +0.94% | +24.50 | 2,618.00 | 2,618.00 | حياديه |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,629.00 | +0.94% | +24.50 | 2,629.00 | 2,629.00 | حياديه |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,639.00 | +0.94% | +24.50 | 2,639.00 | 2,639.00 | حياديه |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,649.00 | +0.93% | +24.50 | 2,649.00 | 2,649.00 | حياديه |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,657.00 | +0.93% | +24.50 | 2,657.00 | 2,657.00 | حياديه |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,671.00 | +0.93% | +24.50 | 2,671.00 | 2,671.00 | حياديه |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,674.00 | +0.92% | +24.50 | 2,674.00 | 2,674.00 | حياديه |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,681.00 | +0.92% | +24.50 | 2,681.00 | 2,681.00 | حياديه |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,689.00 | +0.92% | +24.50 | 2,689.00 | 2,689.00 | حياديه |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,697.00 | +0.92% | +24.50 | 2,697.00 | 2,697.00 | حياديه |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,707.00 | +0.91% | +24.50 | 2,707.00 | 2,707.00 | حياديه |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,717.00 | +0.91% | +24.50 | 2,717.00 | 2,717.00 | حياديه |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,727.00 | +0.91% | +24.50 | 2,727.00 | 2,727.00 | حياديه |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,738.00 | +0.90% | +24.50 | 2,738.00 | 2,738.00 | حياديه |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,748.00 | +0.90% | +24.50 | 2,748.00 | 2,748.00 | حياديه |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,758.00 | +0.90% | +24.50 | 2,758.00 | 2,758.00 | حياديه |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,766.00 | +0.89% | +24.50 | 2,766.00 | 2,766.00 | حياديه |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,780.00 | +0.89% | +24.50 | 2,780.00 | 2,780.00 | حياديه |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,783.00 | +0.89% | +24.50 | 2,783.00 | 2,783.00 | حياديه |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,790.00 | +0.89% | +24.50 | 2,790.00 | 2,790.00 | حياديه |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,798.00 | +0.88% | +24.50 | 2,798.00 | 2,798.00 | حياديه |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,806.00 | +0.88% | +24.50 | 2,806.00 | 2,806.00 | حياديه |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,816.00 | +0.88% | +24.50 | 2,816.00 | 2,816.00 | حياديه |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,826.00 | +0.87% | +24.50 | 2,826.00 | 2,826.00 | حياديه |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,836.00 | +0.87% | +24.50 | 2,836.00 | 2,836.00 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,847.00 | +0.87% | +24.50 | 2,847.00 | 2,847.00 | بيع |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,857.00 | +0.86% | +24.50 | 2,857.00 | 2,857.00 | حياديه |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,867.00 | +0.86% | +24.50 | 2,867.00 | 2,867.00 | حياديه |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,875.00 | +0.86% | +24.50 | 2,875.00 | 2,875.00 | بيع |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,889.00 | +0.86% | +24.50 | 2,889.00 | 2,889.00 | بيع |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,892.00 | +0.85% | +24.50 | 2,892.00 | 2,892.00 | بيع |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,899.00 | +0.85% | +24.50 | 2,899.00 | 2,899.00 | بيع |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,907.00 | +0.85% | +24.50 | 2,907.00 | 2,907.00 | حياديه |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,915.00 | +0.85% | +24.50 | 2,915.00 | 2,915.00 | حياديه |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,925.00 | +0.84% | +24.50 | 2,925.00 | 2,925.00 | حياديه |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,935.00 | +0.84% | +24.50 | 2,935.00 | 2,935.00 | حياديه |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,945.00 | +0.84% | +24.50 | 2,945.00 | 2,945.00 | حياديه |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,956.00 | +0.84% | +24.50 | 2,956.00 | 2,956.00 | بيع |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,966.00 | +0.83% | +24.50 | 2,966.00 | 2,966.00 | بيع |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,976.00 | +0.83% | +24.50 | 2,976.00 | 2,976.00 | بيع |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 2,984.00 | +0.83% | +24.50 | 2,984.00 | 2,984.00 | حياديه |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 2,998.00 | +0.82% | +24.50 | 2,998.00 | 2,998.00 | حياديه |