Aluminum Futures (Oct 2026)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,857.50 | +0.25% | +7.25 | 2,857.50 | 2,857.50 | شراء |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,887.00 | +0.19% | +5.50 | 2,900.25 | 2,887.00 | شراء |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,918.50 | +0.18% | +5.25 | 2,944.25 | 2,900.75 | شراء |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,970.50 | +0.42% | +12.50 | 2,970.50 | 2,970.50 | شراء |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,970.75 | +0.27% | +8.00 | 2,995.25 | 2,965.50 | شراء |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,980.25 | +0.22% | +6.50 | 3,005.75 | 2,980.25 | شراء |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,990.75 | +0.23% | +6.75 | 3,016.75 | 2,990.75 | شراء |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,999.75 | +0.27% | +8.00 | 2,999.75 | 2,999.75 | شراء |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 3,012.25 | +0.51% | +15.25 | 3,012.25 | 3,012.25 | شراء |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3,017.00 | +0.52% | +15.50 | 3,017.00 | 3,017.00 | شراء قوي |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3,022.50 | +0.52% | +15.50 | 3,022.50 | 3,022.50 | شراء قوي |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3,027.75 | +0.51% | +15.50 | 3,027.75 | 3,027.75 | شراء قوي |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3,030.75 | +0.30% | +9.00 | 3,047.25 | 3,030.75 | شراء |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3,030.75 | +0.34% | +10.25 | 3,030.75 | 3,030.75 | شراء قوي |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3,030.75 | +0.34% | +10.25 | 3,030.75 | 3,030.75 | شراء قوي |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3,030.75 | +0.34% | +10.25 | 3,030.75 | 3,030.75 | شراء قوي |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3,034.75 | +0.34% | +10.25 | 3,034.75 | 3,034.75 | شراء قوي |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3,037.50 | +0.34% | +10.25 | 3,037.50 | 3,037.50 | شراء |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3,040.50 | +0.34% | +10.25 | 3,040.50 | 3,040.50 | شراء |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3,048.50 | +0.34% | +10.25 | 3,048.50 | 3,048.50 | شراء |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3,062.50 | +0.34% | +10.25 | 3,062.50 | 3,062.50 | شراء |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3,065.50 | +0.34% | +10.25 | 3,065.50 | 3,065.50 | شراء |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3,072.50 | +0.33% | +10.25 | 3,072.50 | 3,072.50 | شراء |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,080.50 | +0.33% | +10.25 | 3,080.50 | 3,080.50 | شراء |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,088.50 | +0.33% | +10.25 | 3,088.50 | 3,088.50 | شراء |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,098.50 | +0.33% | +10.25 | 3,098.50 | 3,098.50 | شراء |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,108.50 | +0.33% | +10.25 | 3,108.50 | 3,108.50 | شراء |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,118.50 | +0.33% | +10.25 | 3,118.50 | 3,118.50 | شراء |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,129.50 | +0.33% | +10.25 | 3,129.50 | 3,129.50 | شراء |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,139.50 | +0.33% | +10.25 | 3,139.50 | 3,139.50 | شراء |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,149.50 | +0.33% | +10.25 | 3,149.50 | 3,149.50 | شراء |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,157.50 | +0.33% | +10.25 | 3,157.50 | 3,157.50 | شراء |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,171.50 | +0.32% | +10.25 | 3,171.50 | 3,171.50 | شراء |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,174.50 | +0.32% | +10.25 | 3,174.50 | 3,174.50 | شراء |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,181.50 | +0.32% | +10.25 | 3,181.50 | 3,181.50 | شراء |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,189.50 | +0.32% | +10.25 | 3,189.50 | 3,189.50 | شراء |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,197.50 | +0.32% | +10.25 | 3,197.50 | 3,197.50 | شراء |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,207.50 | +0.32% | +10.25 | 3,207.50 | 3,207.50 | شراء |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,217.50 | +0.32% | +10.25 | 3,217.50 | 3,217.50 | شراء |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,227.50 | +0.32% | +10.25 | 3,227.50 | 3,227.50 | شراء |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,238.50 | +0.32% | +10.25 | 3,238.50 | 3,238.50 | شراء |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,248.50 | +0.32% | +10.25 | 3,248.50 | 3,248.50 | شراء |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,258.50 | +0.32% | +10.25 | 3,258.50 | 3,258.50 | شراء |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,266.50 | +0.31% | +10.25 | 3,266.50 | 3,266.50 | شراء |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,280.50 | +0.31% | +10.25 | 3,280.50 | 3,280.50 | شراء |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,283.50 | +0.31% | +10.25 | 3,283.50 | 3,283.50 | شراء |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,290.50 | +0.31% | +10.25 | 3,290.50 | 3,290.50 | شراء |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,298.50 | +0.31% | +10.25 | 3,298.50 | 3,298.50 | شراء |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,306.50 | +0.31% | +10.25 | 3,306.50 | 3,306.50 | شراء |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,316.50 | +0.31% | +10.25 | 3,316.50 | 3,316.50 | شراء |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,326.50 | +0.31% | +10.25 | 3,326.50 | 3,326.50 | شراء |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,336.50 | +0.31% | +10.25 | 3,336.50 | 3,336.50 | شراء |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,347.50 | +0.31% | +10.25 | 3,347.50 | 3,347.50 | شراء |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,357.50 | +0.31% | +10.25 | 3,357.50 | 3,357.50 | شراء |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,367.50 | +0.31% | +10.25 | 3,367.50 | 3,367.50 | شراء |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,375.50 | +0.30% | +10.25 | 3,375.50 | 3,375.50 | شراء |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,389.50 | +0.30% | +10.25 | 3,389.50 | 3,389.50 | شراء |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,392.50 | +0.30% | +10.25 | 3,392.50 | 3,392.50 | شراء |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,399.50 | +0.30% | +10.25 | 3,399.50 | 3,399.50 | شراء |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,407.50 | +0.30% | +10.25 | 3,407.50 | 3,407.50 | شراء |